ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,368.40
      -0.90%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,825.08
      0.69%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,452.00
      18.00
      (1.26%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:25:18 1442.0 90 AT 1440.0 1442.0 Buy
      		131,635 401 LSE
      10:25:18 1442.0 182 AT 1440.0 1442.0 Buy
      		131,545 400 LSE
      10:20:46 1440.0 90 AT 1436.0 1440.0 Buy
      		131,363 399 LSE
      10:20:46 1440.0 60 AT 1436.0 1440.0 Buy
      		131,273 398 LSE
      10:20:46 1440.0 89 AT 1436.0 1440.0 Buy
      		131,213 397 LSE
      10:18:39 1440.0 1 AT 1434.0 1440.0 Buy
      		131,124 396 LSE
      10:17:35 1436.37 56 O 1434.0 1440.0 Sell
      		131,123 395 LSE
      10:14:46 1440.0 19 AT 1440.0 1444.0 Sell
      		131,067 394 LSE
      10:14:46 1440.0 16 AT 1440.0 1444.0 Sell
      		131,048 393 LSE
      10:14:46 1440.0 87 AT 1440.0 1444.0 Sell
      		131,032 392 LSE
      10:14:46 1440.0 121 AT 1440.0 1444.0 Sell
      		130,945 391 LSE
      10:07:26 1442.0 5599 O 1440.0 1444.0
      		130,824 390 LSE
      10:07:10 1442.0 28 AT 1442.0 1444.0 Sell
      		125,225 389 LSE
      10:07:10 1442.0 6406 O 1442.0 1444.0 Sell
      		125,197 388 LSE
      10:05:02 1440.85 8500 O 1440.0 1444.0 Sell
      		118,791 387 LSE
      10:04:49 1440.85 8412 O 1440.0 1444.0 Sell
      		110,291 386 LSE
      10:04:41 1440.85 6550 O 1440.0 1444.0 Sell
      		101,879 385 LSE
      10:04:31 1440.0 117 AT 1440.0 1444.0 Sell
      		95,329 384 LSE
      10:04:31 1440.0 4 AT 1440.0 1444.0 Sell
      		95,212 383 LSE
      10:04:22 1440.0 70 AT 1440.0 1446.0 Sell
      		95,208 382 LSE
      10:04:22 1440.0 74 AT 1440.0 1446.0 Sell
      		95,138 381 LSE
      10:04:22 1440.0 174 AT 1440.0 1446.0 Sell
      		95,064 380 LSE
      10:04:22 1442.0 206 AT 1442.0 1446.0 Sell
      		94,890 379 LSE
      10:04:22 1442.0 66 AT 1442.0 1446.0 Sell
      		94,684 378 LSE
      10:04:22 1442.0 93 AT 1442.0 1446.0 Sell
      		94,618 377 LSE
      10:04:22 1442.0 136 AT 1442.0 1446.0 Sell
      		94,525 376 LSE
      10:04:22 1442.0 67 AT 1442.0 1446.0 Sell
      		94,389 375 LSE
      10:04:22 1442.0 96 AT 1442.0 1446.0 Sell
      		94,322 374 LSE
      10:04:12 1444.0 82 AT 1442.0 1444.0 Buy
      		94,226 373 LSE
      10:04:12 1444.0 70 AT 1442.0 1444.0 Buy
      		94,144 372 LSE
      10:04:12 1444.0 75 AT 1442.0 1444.0 Buy
      		94,074 371 LSE
      10:04:00 1443.0 108 O 1440.0 1444.0 Buy
      		93,999 370 LSE
      10:03:51 1440.0 36 AT 1440.0 1444.0 Sell
      		93,891 369 LSE
      10:03:51 1440.0 64 AT 1440.0 1444.0 Sell
      		93,855 368 LSE
      10:03:51 1440.0 71 AT 1440.0 1444.0 Sell
      		93,791 367 LSE
      10:03:49 1442.0 441 AT 1440.0 1442.0 Buy
      		93,720 366 LSE
      10:03:48 1442.0 126 AT 1442.0 1446.0 Sell
      		93,279 365 LSE
      10:03:48 1442.0 152 AT 1442.0 1446.0 Sell
      		93,153 364 LSE
      10:03:48 1442.0 64 AT 1442.0 1446.0 Sell
      		93,001 363 LSE
      10:03:48 1442.0 65 AT 1442.0 1446.0 Sell
      		92,937 362 LSE
      10:03:24 1444.0 481 AT 1442.0 1444.0 Buy
      		92,872 361 LSE
      10:03:24 1444.0 125 AT 1444.0 1448.0 Sell
      		92,391 360 LSE
      10:03:24 1444.0 393 AT 1444.0 1448.0 Sell
      		92,266 359 LSE
      10:03:17 1444.0 258 AT 1444.0 1450.0 Sell
      		91,873 358 LSE
      10:03:17 1444.0 82 AT 1444.0 1450.0 Sell
      		91,615 357 LSE
      10:03:17 1444.0 136 AT 1444.0 1450.0 Sell
      		91,533 356 LSE
      10:03:17 1444.0 73 AT 1444.0 1450.0 Sell
      		91,397 355 LSE
      10:03:17 1444.0 82 AT 1444.0 1450.0 Sell
      		91,324 354 LSE
      10:03:17 1444.0 136 AT 1444.0 1450.0 Sell
      		91,242 353 LSE
      10:03:17 1444.0 68 AT 1444.0 1450.0 Sell
      		91,106 352 LSE
      10:03:17 1444.0 190 AT 1444.0 1450.0 Sell
      		91,038 351 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      EU
      ALFLE
      Fleury Michon
      LSE
      EQLS
      Equals
      BOV
      B1SA34Q
      Banco Santander Chile
      USOTC
      HKTTF
      Hkt Trust and Hkt (PK)
      LSE
      IBGL
      Ishr E Gv 15-30
      Delayed Upgrade Clock