ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,366.00
      -0.91%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,790.96
      0.64%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,452.00
      18.00
      (1.26%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:08:56 1432.0 70 AT 1424.0 1432.0 Buy
      		38,625 151 LSE
      07:08:56 1432.0 62 AT 1424.0 1432.0 Buy
      		38,555 150 LSE
      07:08:56 1430.0 74 AT 1424.0 1430.0 Buy
      		38,493 149 LSE
      07:08:56 1430.0 69 AT 1424.0 1430.0 Buy
      		38,419 148 LSE
      07:08:56 1430.0 75 AT 1424.0 1430.0 Buy
      		38,350 147 LSE
      07:08:55 1426.0 484 AT 1422.0 1426.0 Buy
      		38,275 146 LSE
      07:08:55 1426.0 74 AT 1422.0 1426.0 Buy
      		37,791 145 LSE
      07:08:55 1426.0 67 AT 1422.0 1426.0 Buy
      		37,717 144 LSE
      07:08:55 1426.0 79 AT 1422.0 1426.0 Buy
      		37,650 143 LSE
      07:08:55 1426.0 11 AT 1420.0 1426.0 Buy
      		37,571 142 LSE
      07:08:55 1424.0 9 AT 1420.0 1424.0 Buy
      		37,560 141 LSE
      07:08:53 1424.0 80 O 1420.0 1424.0 Buy
      		37,551 140 LSE
      07:08:52 1422.0 11 AT 1416.0 1422.0 Buy
      		37,471 139 LSE
      07:08:52 1422.0 16 AT 1416.0 1422.0 Buy
      		37,460 138 LSE
      07:08:52 1422.0 120 AT 1416.0 1422.0 Buy
      		37,444 137 LSE
      07:08:52 1422.0 27 AT 1416.0 1422.0 Buy
      		37,324 136 LSE
      07:08:52 1422.0 77 AT 1416.0 1422.0 Buy
      		37,297 135 LSE
      07:08:52 1420.0 234 AT 1416.0 1420.0 Buy
      		37,220 134 LSE
      07:08:52 1420.0 386 AT 1416.0 1422.0 Buy
      		36,986 133 LSE
      07:08:52 1420.0 103 AT 1416.0 1420.0 Buy
      		36,600 132 LSE
      07:08:52 1420.0 194 AT 1416.0 1420.0 Buy
      		36,497 131 LSE
      07:08:52 1420.0 448 AT 1416.0 1420.0 Buy
      		36,303 130 LSE
      07:08:52 1420.0 62 AT 1416.0 1420.0 Buy
      		35,855 129 LSE
      07:08:52 1420.0 28 AT 1416.0 1420.0 Buy
      		35,793 128 LSE
      07:08:52 1420.0 11 AT 1416.0 1420.0 Buy
      		35,765 127 LSE
      07:08:52 1420.0 27 AT 1416.0 1420.0 Buy
      		35,754 126 LSE
      07:08:52 1420.0 27 AT 1416.0 1420.0 Buy
      		35,727 125 LSE
      07:08:52 1420.0 297 AT 1416.0 1420.0 Buy
      		35,700 124 LSE
      07:08:52 1420.0 73 AT 1416.0 1420.0 Buy
      		35,403 123 LSE
      07:08:52 1420.0 75 AT 1416.0 1420.0 Buy
      		35,330 122 LSE
      07:05:02 1418.0 25 O 1416.0 1420.0
      		35,255 121 LSE
      06:58:18 1417.28 11 O 1416.0 1420.0 Sell
      		35,230 120 LSE
      06:45:30 1418.101 40 O 1416.0 1420.0 Buy
      		35,219 119 LSE
      06:44:53 1418.0 6 O 1416.0 1420.0
      		35,179 118 LSE
      06:44:53 1416.0 24 O 1416.0 1420.0 Sell
      		35,173 117 LSE
      06:44:52 1416.0 68 AT 1416.0 1420.0 Sell
      		35,149 116 LSE
      06:39:52 1416.0 68 AT 1416.0 1420.0 Sell
      		35,081 115 LSE
      06:39:52 1416.0 36 AT 1416.0 1420.0 Sell
      		35,013 114 LSE
      06:39:52 1416.0 68 AT 1416.0 1420.0 Sell
      		34,977 113 LSE
      06:39:52 1416.0 136 AT 1416.0 1420.0 Sell
      		34,909 112 LSE
      06:39:52 1416.0 131 AT 1416.0 1420.0 Sell
      		34,773 111 LSE
      06:39:52 1416.0 100 AT 1416.0 1420.0 Sell
      		34,642 110 LSE
      06:36:11 1419.2 1 O 1416.0 1420.0 Buy
      		34,542 109 LSE
      06:30:02 1418.0 26 O 1416.0 1420.0
      		34,541 108 LSE
      06:21:25 1417.28 135 O 1416.0 1420.0 Sell
      		34,515 107 LSE
      06:08:32 1418.0 27 O 1416.0 1420.0
      		34,380 106 LSE
      06:06:52 1418.0 27 O 1416.0 1420.0
      		34,353 105 LSE
      06:05:11 1418.0 27 O 1416.0 1420.0
      		34,326 104 LSE
      05:55:01 1417.0 39 O 1414.0 1420.0
      		34,299 103 LSE
      05:53:21 1417.0 48 O 1414.0 1420.0
      		34,260 102 LSE
      05:53:13 1414.0 116 AT 1414.0 1420.0 Sell
      		34,212 101 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      Delayed Upgrade Clock