ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,358.40
      -0.95%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,835.40
      0.71%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,452.00
      18.00
      (1.26%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:44:48 1442.0 19 AT 1438.0 1442.0 Buy
      		59,851 251 LSE
      09:44:48 1442.0 52 AT 1438.0 1442.0 Buy
      		59,832 250 LSE
      09:44:48 1442.0 22 AT 1438.0 1442.0 Buy
      		59,780 249 LSE
      09:44:48 1442.0 62 AT 1438.0 1442.0 Buy
      		59,758 248 LSE
      09:44:48 1442.0 75 AT 1438.0 1442.0 Buy
      		59,696 247 LSE
      09:44:47 1442.0 73 O 1438.0 1442.0 Buy
      		59,621 246 LSE
      09:44:46 1436.0 66 AT 1436.0 1442.0 Sell
      		59,548 245 LSE
      09:44:46 1436.0 65 AT 1436.0 1442.0 Sell
      		59,482 244 LSE
      09:44:46 1436.0 66 AT 1436.0 1442.0 Sell
      		59,417 243 LSE
      09:44:46 1436.0 190 AT 1436.0 1442.0 Sell
      		59,351 242 LSE
      09:44:46 1436.0 24 AT 1436.0 1442.0 Sell
      		59,161 241 LSE
      09:44:46 1436.0 69 AT 1436.0 1442.0 Sell
      		59,137 240 LSE
      09:44:46 1436.0 197 AT 1436.0 1442.0 Sell
      		59,068 239 LSE
      09:44:46 1436.0 69 AT 1436.0 1442.0 Sell
      		58,871 238 LSE
      09:44:46 1436.0 230 AT 1436.0 1442.0 Sell
      		58,802 237 LSE
      09:44:46 1436.0 270 AT 1436.0 1442.0 Sell
      		58,572 236 LSE
      09:35:07 1440.0 62 O 1436.0 1442.0 Buy
      		58,302 235 LSE
      09:33:23 1439.0 26 O 1436.0 1442.0
      		58,240 234 LSE
      09:29:37 1437.2 9 O 1436.0 1442.0 Sell
      		58,214 233 LSE
      09:27:26 1440.0 88 AT 1434.0 1440.0 Buy
      		58,205 232 LSE
      09:27:26 1440.0 62 AT 1434.0 1440.0 Buy
      		58,117 231 LSE
      09:27:26 1440.0 65 AT 1434.0 1440.0 Buy
      		58,055 230 LSE
      09:19:50 1436.0 49 AT 1434.0 1436.0 Buy
      		57,990 229 LSE
      09:19:50 1436.0 90 AT 1434.0 1436.0 Buy
      		57,941 228 LSE
      09:18:37 1436.0 76 O 1434.0 1436.0 Buy
      		57,851 227 LSE
      09:18:34 1434.0 186 AT 1432.0 1434.0 Buy
      		57,775 226 LSE
      09:15:28 1433.461 268 O 1432.0 1434.0 Buy
      		57,589 225 LSE
      09:15:03 1433.0 25 O 1432.0 1434.0
      		57,321 224 LSE
      09:12:18 1433.46 397 O 1432.0 1434.0 Buy
      		57,296 223 LSE
      09:10:43 1433.5 278 O 1432.0 1434.0 Buy
      		56,899 222 LSE
      09:08:52 1433.5 12 O 1432.0 1434.0 Buy
      		56,621 221 LSE
      09:06:56 1432.64 144 O 1432.0 1434.0 Sell
      		56,609 220 LSE
      09:06:08 1432.0 62 O 1430.0 1434.0
      		56,465 219 LSE
      09:04:50 1432.14 2000 O 1430.0 1436.0 Sell
      		56,403 218 LSE
      09:04:43 1432.14 2000 O 1430.0 1436.0 Sell
      		54,403 217 LSE
      08:48:23 1432.0 26 O 1430.0 1434.0
      		52,403 216 LSE
      08:43:09 1431.28 172 O 1430.0 1434.0 Sell
      		52,377 215 LSE
      08:42:56 1432.925 172 O 1430.0 1434.0 Buy
      		52,205 214 LSE
      08:16:42 1433.0 25 O 1430.0 1436.0
      		52,033 213 LSE
      08:16:00 1432.0 51 AT 1430.0 1432.0 Buy
      		52,008 212 LSE
      08:16:00 1432.0 90 AT 1430.0 1432.0 Buy
      		51,957 211 LSE
      08:16:00 1432.0 62 AT 1430.0 1432.0 Buy
      		51,867 210 LSE
      08:16:00 1432.0 28 AT 1430.0 1432.0 Buy
      		51,805 209 LSE
      08:16:00 1432.0 154 AT 1430.0 1432.0 Buy
      		51,777 208 LSE
      07:52:43 1430.628 473 O 1428.0 1432.0 Buy
      		51,623 207 LSE
      07:48:41 1430.0 125 AT 1430.0 1434.0 Sell
      		51,150 206 LSE
      07:48:41 1430.0 37 AT 1430.0 1434.0 Sell
      		51,025 205 LSE
      07:48:41 1430.0 31 AT 1430.0 1434.0 Sell
      		50,988 204 LSE
      07:48:41 1430.0 69 AT 1430.0 1434.0 Sell
      		50,957 203 LSE
      07:48:41 1432.0 18 AT 1432.0 1436.0 Sell
      		50,888 202 LSE
      07:48:41 1432.0 137 AT 1432.0 1436.0 Sell
      		50,870 201 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      BOV
      D1OV34
      Dover
      BIT
      UC4SSN
      Unicredit Bank
      USOTC
      TFRNF
      WisdomTree Issuer (GM)
      USOTC
      GFGU
      GetFugu (CE)
      Delayed Upgrade Clock