ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,366.00
      -0.91%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,828.58
      0.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,452.00
      18.00
      (1.26%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:27 1444.0 67 AT 1440.0 1444.0 Buy
      		66,192 301 LSE
      09:49:27 1444.0 67 AT 1440.0 1444.0 Buy
      		66,125 300 LSE
      09:47:36 1440.0 62 AT 1440.0 1444.0 Sell
      		66,058 299 LSE
      09:47:36 1442.0 90 AT 1440.0 1442.0 Buy
      		65,996 298 LSE
      09:47:15 1440.0 51 AT 1440.0 1442.0 Sell
      		65,906 297 LSE
      09:47:15 1440.0 14 AT 1440.0 1442.0 Sell
      		65,855 296 LSE
      09:45:51 1440.0 157 AT 1440.0 1442.0 Sell
      		65,841 295 LSE
      09:45:51 1440.0 29 AT 1440.0 1442.0 Sell
      		65,684 294 LSE
      09:45:51 1440.0 81 AT 1440.0 1442.0 Sell
      		65,655 293 LSE
      09:45:51 1440.0 157 AT 1440.0 1442.0 Sell
      		65,574 292 LSE
      09:45:51 1440.0 10 AT 1440.0 1442.0 Sell
      		65,417 291 LSE
      09:45:44 1440.0 23 AT 1440.0 1442.0 Sell
      		65,407 290 LSE
      09:45:44 1440.0 210 AT 1440.0 1442.0 Sell
      		65,384 289 LSE
      09:45:44 1440.0 55 AT 1440.0 1442.0 Sell
      		65,174 288 LSE
      09:45:44 1440.0 26 AT 1440.0 1442.0 Sell
      		65,119 287 LSE
      09:45:44 1440.0 270 AT 1438.0 1440.0 Buy
      		65,093 286 LSE
      09:45:44 1440.0 255 AT 1440.0 1442.0 Sell
      		64,823 285 LSE
      09:45:44 1440.0 31 AT 1440.0 1442.0 Sell
      		64,568 284 LSE
      09:45:44 1438.0 126 AT 1438.0 1442.0 Sell
      		64,537 283 LSE
      09:45:44 1438.0 220 AT 1438.0 1442.0 Sell
      		64,411 282 LSE
      09:45:44 1438.0 10 AT 1438.0 1442.0 Sell
      		64,191 281 LSE
      09:45:44 1440.0 104 AT 1436.0 1440.0 Buy
      		64,181 280 LSE
      09:45:44 1440.0 1633 AT 1436.0 1440.0 Buy
      		64,077 279 LSE
      09:45:44 1440.0 252 AT 1440.0 1444.0 Sell
      		62,444 278 LSE
      09:45:44 1440.0 115 AT 1440.0 1444.0 Sell
      		62,192 277 LSE
      09:45:35 1440.0 81 AT 1440.0 1444.0 Sell
      		62,077 276 LSE
      09:45:01 1440.0 276 AT 1438.0 1440.0 Buy
      		61,996 275 LSE
      09:45:01 1440.0 81 AT 1440.0 1444.0 Sell
      		61,720 274 LSE
      09:45:01 1440.0 64 AT 1440.0 1444.0 Sell
      		61,639 273 LSE
      09:45:01 1440.0 49 AT 1440.0 1444.0 Sell
      		61,575 272 LSE
      09:45:01 1440.0 15 AT 1440.0 1444.0 Sell
      		61,526 271 LSE
      09:45:01 1440.0 19 AT 1440.0 1444.0 Sell
      		61,511 270 LSE
      09:45:01 1440.0 11 AT 1440.0 1444.0 Sell
      		61,492 269 LSE
      09:45:01 1440.0 205 AT 1440.0 1444.0 Sell
      		61,481 268 LSE
      09:44:57 1442.0 90 AT 1440.0 1442.0 Buy
      		61,276 267 LSE
      09:44:57 1442.0 253 AT 1440.0 1442.0 Buy
      		61,186 266 LSE
      09:44:57 1442.0 53 AT 1440.0 1442.0 Buy
      		60,933 265 LSE
      09:44:57 1442.0 28 AT 1440.0 1442.0 Buy
      		60,880 264 LSE
      09:44:56 1440.0 64 AT 1440.0 1442.0 Sell
      		60,852 263 LSE
      09:44:53 1440.0 49 AT 1440.0 1442.0 Sell
      		60,788 262 LSE
      09:44:53 1440.0 19 AT 1440.0 1442.0 Sell
      		60,739 261 LSE
      09:44:53 1440.0 6 AT 1440.0 1442.0 Sell
      		60,720 260 LSE
      09:44:53 1438.0 64 AT 1438.0 1444.0 Sell
      		60,714 259 LSE
      09:44:53 1438.0 253 AT 1438.0 1444.0 Sell
      		60,650 258 LSE
      09:44:53 1438.0 70 AT 1438.0 1444.0 Sell
      		60,397 257 LSE
      09:44:53 1438.0 19 AT 1438.0 1444.0 Sell
      		60,327 256 LSE
      09:44:53 1438.0 25 AT 1438.0 1444.0 Sell
      		60,308 255 LSE
      09:44:53 1438.0 339 AT 1438.0 1444.0 Sell
      		60,283 254 LSE
      09:44:53 1438.0 26 AT 1438.0 1444.0 Sell
      		59,944 253 LSE
      09:44:48 1442.0 67 AT 1438.0 1442.0 Buy
      		59,918 252 LSE
      09:44:48 1442.0 19 AT 1438.0 1442.0 Buy
      		59,851 251 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      COIN
      NOAHPUSD
      NOAH DECENTRALIZED STATE COIN
      LSE
      0QZO
      Walt Disney
      BIT
      F22668
      Vontobel Financial Produ...
      COIN
      SYMUSD
      SymVerse
      LSE
      0GJ1
      Mag Interactive Ab (publ)
      NYSE
      BSTP
      Innovator ETFs T
      COIN
      DDOSETH
      Disbalancer
      Delayed Upgrade Clock