Ishr E Gv 15-30 (IBGL) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Ishr E Gv 15-30 (IBGL)
Ishr E Gv 15-30 (IBGL) Trades

Trades Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 72

Neutral: 0

Sell: 2

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
10:49:28	142.33	2	AT	Sell	142.33	142.38		74	11	LSE
08:01:34	14,233.00	2	O	Buy	141.80	142.33		72	10	LSE
08:01:18	142.33	13	AT	Buy	141.80	142.33		70	9	LSE
05:45:47	14,263.995	6	O	Buy	142.62	142.81		57	8	LSE
05:38:54	14,273.00	2	O	Buy	142.56	142.73		51	7	LSE
05:38:54	142.73	3	AT	Buy	142.56	142.73		49	6	LSE
05:38:53	142.73	18	AT	Buy	142.56	142.73		46	5	LSE
05:31:27	14,274.00	2	O	Buy	142.55	142.74		28	4	LSE
05:31:14	142.70	22	AT	Buy	142.55	142.70		26	3	LSE
05:07:04	142.59	3	AT	Buy	142.5028	142.59		4	2	LSE
03:00:56	14,264.985	1	O	Buy	142.61	143.16		1	1	LSE

Ishr E Gv 15-30

Modern Plant Based Foods

Global Payments

Canadian Natural Resources

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [11:20:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:20:54] Language: en-US
OKAY: [11:20:54] Cookies are enabled
OKAY: [11:20:54] Browser supports RequestAnimationFrame
OKAY: [11:20:54] Browser supports the WebScoket API
INFO: [11:20:54] Starting session (trades) for guest
INFO: [11:20:54] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:20:54] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AIBGL
- feedSymbol = L%5EIBGL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:20:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:20:55] Streamer WS Hostname: 6052e761d90b
INFO: [11:20:55] Starting the trades app
INFO: [11:20:55] [START]: Symbol loook up for L^IBGL
INFO: [11:20:55] [FINSH]: Symbol loook up for L^IBGL
INFO: [11:20:55] Loaded configuration for trades
INFO: [11:20:55] Creating trades table...
INFO: [11:20:55] Starting trades table for LSE:IBGL without montage
INFO: [11:20:55] lo-streamer/1/dist-swarm
INFO: [11:20:55] lo-streamer/1/dist-swarm
INFO: [11:20:55] lo-streamer/1/dist-swarm
INFO: [11:20:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:20:54] Language: en-US
OKAY: [11:20:54] Cookies are enabled
OKAY: [11:20:54] Browser supports RequestAnimationFrame
OKAY: [11:20:54] Browser supports the WebScoket API
INFO: [11:20:54] Starting session (trades) for guest
INFO: [11:20:54] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:20:54] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AIBGL
- feedSymbol = L%5EIBGL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:20:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:20:55] Streamer WS Hostname: 6052e761d90b
INFO: [11:20:55] Starting the trades app
INFO: [11:20:55] [START]: Symbol loook up for L^IBGL
INFO: [11:20:55] [FINSH]: Symbol loook up for L^IBGL
INFO: [11:20:55] Loaded configuration for trades
INFO: [11:20:55] Creating trades table...
INFO: [11:20:55] Starting trades table for LSE:IBGL without montage
INFO: [11:20:55] lo-streamer/1/dist-swarm
INFO: [11:20:55] lo-streamer/1/dist-swarm
INFO: [11:20:55] lo-streamer/1/dist-swarm