ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,368.80
      -0.90%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,773.05
      0.61%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,452.00
      18.00
      (1.26%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:29 1452.0 18123 UT 1444.0 1456.0 Buy
      		159,934 509 LSE
      11:29:59 1444.0 163 AT 1444.0 1456.0 Sell
      		141,811 508 LSE
      11:29:30 1450.0 12 O 1446.0 1450.0 Buy
      		141,648 507 LSE
      11:29:03 1446.0 12 AT 1446.0 1448.0 Sell
      		141,636 506 LSE
      11:29:03 1446.0 74 AT 1446.0 1448.0 Sell
      		141,624 505 LSE
      11:29:03 1446.0 188 AT 1446.0 1448.0 Sell
      		141,550 504 LSE
      11:29:03 1446.0 2 AT 1446.0 1450.0 Sell
      		141,362 503 LSE
      11:29:03 1446.0 23 AT 1446.0 1450.0 Sell
      		141,360 502 LSE
      11:29:03 1446.0 76 AT 1446.0 1450.0 Sell
      		141,337 501 LSE
      11:29:02 1448.0 233 AT 1448.0 1452.0 Sell
      		141,261 500 LSE
      11:29:02 1448.0 174 AT 1448.0 1452.0 Sell
      		141,028 499 LSE
      11:29:02 1448.0 15 AT 1448.0 1452.0 Sell
      		140,854 498 LSE
      11:29:02 1448.0 190 AT 1448.0 1452.0 Sell
      		140,839 497 LSE
      11:29:02 1448.0 14 AT 1448.0 1452.0 Sell
      		140,649 496 LSE
      11:29:02 1448.0 4 AT 1448.0 1452.0 Sell
      		140,635 495 LSE
      11:28:05 1452.0 23 AT 1448.0 1452.0 Buy
      		140,631 494 LSE
      11:28:05 1452.0 103 AT 1448.0 1452.0 Buy
      		140,608 493 LSE
      11:27:34 1448.0 181 O 1448.0 1452.0 Sell
      		140,505 492 LSE
      11:26:29 1448.0 42 AT 1448.0 1452.0 Sell
      		140,324 491 LSE
      11:26:29 1448.0 121 AT 1448.0 1452.0 Sell
      		140,282 490 LSE
      11:25:58 1452.0 87 AT 1448.0 1452.0 Buy
      		140,161 489 LSE
      11:25:58 1452.0 63 AT 1448.0 1452.0 Buy
      		140,074 488 LSE
      11:21:46 1448.0 69 AT 1448.0 1452.0 Sell
      		140,011 487 LSE
      11:21:46 1450.0 100 AT 1448.0 1450.0 Buy
      		139,942 486 LSE
      11:21:46 1450.0 203 AT 1450.0 1454.0 Sell
      		139,842 485 LSE
      11:21:46 1450.0 56 AT 1450.0 1454.0 Sell
      		139,639 484 LSE
      11:21:46 1450.0 101 AT 1450.0 1454.0 Sell
      		139,583 483 LSE
      11:20:48 1452.0 24 AT 1452.0 1454.0 Sell
      		139,482 482 LSE
      11:20:48 1452.0 9 AT 1452.0 1454.0 Sell
      		139,458 481 LSE
      11:20:48 1452.0 4 AT 1452.0 1454.0 Sell
      		139,449 480 LSE
      11:20:48 1452.0 2 AT 1452.0 1454.0 Sell
      		139,445 479 LSE
      11:20:48 1452.0 19 AT 1452.0 1454.0 Sell
      		139,443 478 LSE
      11:20:48 1452.0 133 AT 1452.0 1454.0 Sell
      		139,424 477 LSE
      11:20:46 1452.0 3 AT 1452.0 1454.0 Sell
      		139,291 476 LSE
      11:20:46 1452.0 2 AT 1452.0 1454.0 Sell
      		139,288 475 LSE
      11:20:46 1452.0 10 AT 1452.0 1454.0 Sell
      		139,286 474 LSE
      11:20:46 1452.0 107 AT 1452.0 1454.0 Sell
      		139,276 473 LSE
      11:20:46 1452.0 20 AT 1452.0 1454.0 Sell
      		139,169 472 LSE
      11:20:46 1452.0 75 AT 1452.0 1454.0 Sell
      		139,149 471 LSE
      11:20:14 1448.882 27 O 1450.0 1454.0 Sell
      		139,074 470 LSE
      11:20:09 1454.0 55 AT 1450.0 1454.0 Buy
      		139,047 469 LSE
      11:20:09 1454.0 81 AT 1450.0 1454.0 Buy
      		138,992 468 LSE
      11:17:07 1450.555 1384 O 1450.0 1454.0 Sell
      		138,911 467 LSE
      11:15:47 1452.0 265 O 1448.0 1454.0 Buy
      		137,527 466 LSE
      11:14:42 1452.0 20 O 1448.0 1452.0 Buy
      		137,262 465 LSE
      11:13:05 1449.691 470 O 1446.0 1452.0 Buy
      		137,242 464 LSE
      11:12:36 1450.0 200 O 1446.0 1454.0
      		136,772 463 LSE
      11:11:59 1452.0 3 AT 1446.0 1452.0 Buy
      		136,572 462 LSE
      11:11:59 1452.0 66 AT 1446.0 1452.0 Buy
      		136,569 461 LSE
      11:11:59 1452.0 66 AT 1446.0 1452.0 Buy
      		136,503 460 LSE
      11:10:37 1446.0 107 O 1444.0 1452.0 Sell
      		136,437 459 LSE
      11:10:37 1446.0 210 AT 1446.0 1452.0 Sell
      		136,330 458 LSE
      11:10:37 1446.0 25 AT 1446.0 1452.0 Sell
      		136,120 457 LSE
      11:10:37 1450.0 57 AT 1446.0 1450.0 Buy
      		136,095 456 LSE
      11:10:37 1450.0 190 AT 1446.0 1450.0 Buy
      		136,038 455 LSE
      11:10:37 1448.0 484 AT 1442.0 1448.0 Buy
      		135,848 454 LSE
      11:10:37 1448.0 61 AT 1442.0 1448.0 Buy
      		135,364 453 LSE
      11:10:37 1448.0 55 AT 1442.0 1448.0 Buy
      		135,303 452 LSE
      11:10:37 1448.0 15 AT 1442.0 1448.0 Buy
      		135,248 451 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      Delayed Upgrade Clock