ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,358.00
      -0.96%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,814.91
      0.68%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,452.00
      18.00
      (1.26%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:37 1448.0 15 AT 1442.0 1448.0 Buy
      		135,248 451 LSE
      11:10:37 1446.0 27 AT 1442.0 1446.0 Buy
      		135,233 450 LSE
      11:07:51 1444.0 98 AT 1440.0 1444.0 Buy
      		135,206 449 LSE
      11:07:51 1444.0 90 AT 1440.0 1444.0 Buy
      		135,108 448 LSE
      11:07:51 1444.0 64 AT 1440.0 1444.0 Buy
      		135,018 447 LSE
      11:07:51 1444.0 1 AT 1440.0 1444.0 Buy
      		134,954 446 LSE
      11:06:51 1442.076 281 O 1440.0 1444.0 Buy
      		134,953 445 LSE
      11:05:24 1440.0 18 AT 1440.0 1444.0 Sell
      		134,672 444 LSE
      11:05:24 1440.0 58 AT 1440.0 1444.0 Sell
      		134,654 443 LSE
      11:05:24 1440.0 70 AT 1440.0 1444.0 Sell
      		134,596 442 LSE
      11:05:24 1440.0 16 AT 1440.0 1444.0 Sell
      		134,526 441 LSE
      11:01:25 1440.0 58 AT 1440.0 1444.0 Sell
      		134,510 440 LSE
      11:00:52 1444.0 73 AT 1438.0 1444.0 Buy
      		134,452 439 LSE
      11:00:51 1440.0 119 AT 1440.0 1444.0 Sell
      		134,379 438 LSE
      11:00:51 1440.0 80 AT 1440.0 1444.0 Sell
      		134,260 437 LSE
      11:00:51 1440.0 197 AT 1440.0 1444.0 Sell
      		134,180 436 LSE
      11:00:51 1440.0 62 AT 1440.0 1444.0 Sell
      		133,983 435 LSE
      11:00:51 1440.0 71 AT 1440.0 1444.0 Sell
      		133,921 434 LSE
      11:00:51 1440.0 35 AT 1440.0 1444.0 Sell
      		133,850 433 LSE
      11:00:38 1440.0 110 AT 1440.0 1444.0 Sell
      		133,815 432 LSE
      11:00:38 1440.0 51 AT 1440.0 1444.0 Sell
      		133,705 431 LSE
      10:59:46 1444.0 40 O 1440.0 1444.0 Buy
      		133,654 430 LSE
      10:57:21 1440.0 37 AT 1440.0 1444.0 Sell
      		133,614 429 LSE
      10:57:21 1440.0 67 AT 1440.0 1444.0 Sell
      		133,577 428 LSE
      10:57:21 1440.0 27 AT 1440.0 1444.0 Sell
      		133,510 427 LSE
      10:54:23 1441.242 460 O 1438.0 1444.0 Buy
      		133,483 426 LSE
      10:52:49 1440.0 4 AT 1440.0 1444.0 Sell
      		133,023 425 LSE
      10:48:57 1440.0 20 AT 1440.0 1444.0 Sell
      		133,019 424 LSE
      10:48:57 1440.0 62 AT 1440.0 1444.0 Sell
      		132,999 423 LSE
      10:48:57 1440.0 19 AT 1440.0 1444.0 Sell
      		132,937 422 LSE
      10:48:57 1440.0 1 AT 1440.0 1444.0 Sell
      		132,918 421 LSE
      10:48:52 1440.0 16 AT 1440.0 1444.0 Sell
      		132,917 420 LSE
      10:48:52 1440.0 84 AT 1440.0 1444.0 Sell
      		132,901 419 LSE
      10:44:42 1440.0 109 AT 1440.0 1444.0 Sell
      		132,817 418 LSE
      10:39:54 1442.0 62 AT 1442.0 1446.0 Sell
      		132,708 417 LSE
      10:39:54 1442.0 100 AT 1442.0 1446.0 Sell
      		132,646 416 LSE
      10:39:54 1442.0 56 AT 1442.0 1446.0 Sell
      		132,546 415 LSE
      10:33:43 1443.28 26 O 1442.0 1446.0 Sell
      		132,490 414 LSE
      10:32:06 1444.0 24 AT 1444.0 1446.0 Sell
      		132,464 413 LSE
      10:32:06 1444.0 25 AT 1444.0 1446.0 Sell
      		132,440 412 LSE
      10:32:06 1444.0 23 AT 1444.0 1446.0 Sell
      		132,415 411 LSE
      10:32:06 1444.0 52 AT 1444.0 1446.0 Sell
      		132,392 410 LSE
      10:32:06 1444.0 39 AT 1444.0 1446.0 Sell
      		132,340 409 LSE
      10:31:47 1445.0 250 O 1444.0 1446.0
      		132,301 408 LSE
      10:28:24 1444.0 90 AT 1440.0 1444.0 Buy
      		132,051 407 LSE
      10:28:24 1444.0 154 AT 1440.0 1444.0 Buy
      		131,961 406 LSE
      10:28:24 1444.0 7 AT 1440.0 1444.0 Buy
      		131,807 405 LSE
      10:28:24 1444.0 64 AT 1440.0 1444.0 Buy
      		131,800 404 LSE
      10:28:24 1444.0 71 AT 1440.0 1444.0 Buy
      		131,736 403 LSE
      10:25:18 1442.0 30 AT 1440.0 1442.0 Buy
      		131,665 402 LSE
      10:25:18 1442.0 90 AT 1440.0 1442.0 Buy
      		131,635 401 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      COIN
      BEPGBP
      BLUCON
      Delayed Upgrade Clock