ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,366.00
      -0.91%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,871.54
      0.76%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,452.00
      18.00
      (1.26%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:30:08 1421.92 44 O 1420.0 1426.0 Sell
      		25,995 51 LSE
      04:29:16 1420.0 5000 O 1420.0 1426.0 Sell
      		25,951 50 LSE
      04:29:05 1420.0 5000 O 1420.0 1426.0 Sell
      		20,951 49 LSE
      04:28:57 1420.0 10000 O 1420.0 1426.0 Sell
      		15,951 48 LSE
      04:19:32 1423.427 210 O 1420.0 1426.0 Buy
      		5,951 47 LSE
      04:18:09 1421.2 100 O 1420.0 1426.0 Sell
      		5,741 46 LSE
      04:09:08 1421.92 328 O 1420.0 1426.0 Sell
      		5,641 45 LSE
      04:03:51 1421.926 199 O 1420.0 1426.0 Sell
      		5,313 44 LSE
      04:01:40 1422.395 784 O 1420.0 1426.0 Sell
      		5,114 43 LSE
      03:45:51 1421.92 40 O 1420.0 1426.0 Sell
      		4,330 42 LSE
      03:40:44 1420.0 63 AT 1420.0 1426.0 Sell
      		4,290 41 LSE
      03:37:00 1424.0 302 AT 1424.0 1432.0 Sell
      		4,227 40 LSE
      03:37:00 1424.0 71 AT 1424.0 1432.0 Sell
      		3,925 39 LSE
      03:37:00 1424.0 72 AT 1424.0 1432.0 Sell
      		3,854 38 LSE
      03:37:00 1426.0 69 AT 1426.0 1432.0 Sell
      		3,782 37 LSE
      03:35:52 1429.938 69 O 1426.0 1432.0 Buy
      		3,713 36 LSE
      03:30:01 1428.0 62 AT 1426.0 1428.0 Buy
      		3,644 35 LSE
      03:30:01 1428.0 27 AT 1426.0 1428.0 Buy
      		3,582 34 LSE
      03:17:12 1426.0 162 AT 1418.0 1426.0 Buy
      		3,555 33 LSE
      03:17:00 1422.839 350 O 1418.0 1426.0 Buy
      		3,393 32 LSE
      03:16:58 1426.0 2 O 1418.0 1426.0 Buy
      		3,043 31 LSE
      03:16:47 1420.0 42 AT 1420.0 1428.0 Sell
      		3,041 30 LSE
      03:16:47 1420.0 138 AT 1420.0 1428.0 Sell
      		2,999 29 LSE
      03:16:39 1422.0 56 AT 1420.0 1422.0 Buy
      		2,861 28 LSE
      03:16:39 1422.0 300 AT 1420.0 1422.0 Buy
      		2,805 27 LSE
      03:16:39 1422.0 164 AT 1420.0 1422.0 Buy
      		2,505 26 LSE
      03:16:39 1422.0 66 AT 1422.0 1430.0 Sell
      		2,341 25 LSE
      03:16:39 1422.0 222 AT 1422.0 1430.0 Sell
      		2,275 24 LSE
      03:11:45 1428.0 123 AT 1428.0 1434.0 Sell
      		2,053 23 LSE
      03:11:45 1428.0 23 AT 1428.0 1434.0 Sell
      		1,930 22 LSE
      03:11:45 1428.0 18 AT 1428.0 1434.0 Sell
      		1,907 21 LSE
      03:11:45 1428.0 65 AT 1428.0 1434.0 Sell
      		1,889 20 LSE
      03:11:45 1428.0 12 AT 1428.0 1434.0 Sell
      		1,824 19 LSE
      03:11:45 1428.0 123 AT 1428.0 1434.0 Sell
      		1,812 18 LSE
      03:11:45 1428.0 72 AT 1428.0 1434.0 Sell
      		1,689 17 LSE
      03:11:45 1428.0 100 AT 1428.0 1434.0 Sell
      		1,617 16 LSE
      03:11:13 1432.5 108 O 1428.0 1434.0 Buy
      		1,517 15 LSE
      03:10:01 1434.0 27 AT 1422.0 1434.0 Buy
      		1,409 14 LSE
      03:10:01 1434.0 57 AT 1422.0 1434.0 Buy
      		1,382 13 LSE
      03:10:01 1434.0 73 AT 1422.0 1434.0 Buy
      		1,325 12 LSE
      03:05:36 1434.0 42 AT 1434.0 1460.0 Sell
      		1,252 11 LSE
      03:05:36 1434.0 70 AT 1434.0 1460.0 Sell
      		1,210 10 LSE
      03:05:36 1434.0 183 AT 1434.0 1460.0 Sell
      		1,140 9 LSE
      03:05:36 1434.0 75 AT 1434.0 1460.0 Sell
      		957 8 LSE
      03:05:36 1434.0 69 AT 1434.0 1460.0 Sell
      		882 7 LSE
      03:05:36 1438.0 61 AT 1438.0 1460.0 Sell
      		813 6 LSE
      03:05:35 1440.0 558 AT 1440.0 1478.0 Sell
      		752 5 LSE
      03:05:35 1440.0 20 AT 1440.0 1478.0 Sell
      		194 4 LSE
      03:05:35 1440.0 63 AT 1440.0 1478.0 Sell
      		174 3 LSE
      03:03:36 1442.45 84 O 1436.0 1482.0 Sell
      		111 2 LSE
      03:00:26 1441.5 27 O 1430.0 1482.0 Sell
      		27 1 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      COIN
      TSCBTC
      Thunderstake
      LSE
      HSBA
      Hsbc
      BIT
      F22668
      Vontobel Financial Produ...
      USOTC
      DPSIP
      DecisionPoint Systems (PK)
      COIN
      SHFTETH
      Shyft [ Wrapped ]
      TSXV
      RHNO.P
      Blue Rhino Capital
      Delayed Upgrade Clock