ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,358.40
      -0.95%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,835.40
      0.71%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,452.00
      18.00
      (1.26%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:03:17 1444.0 190 AT 1444.0 1450.0 Sell
      		91,038 351 LSE
      10:03:17 1444.0 70 AT 1444.0 1450.0 Sell
      		90,848 350 LSE
      10:03:17 1444.0 522 AT 1444.0 1450.0 Sell
      		90,778 349 LSE
      10:03:11 1446.0 196 AT 1444.0 1446.0 Buy
      		90,256 348 LSE
      10:03:11 1446.0 134 AT 1446.0 1452.0 Sell
      		90,060 347 LSE
      10:03:11 1446.0 270 AT 1446.0 1452.0 Sell
      		89,926 346 LSE
      10:02:38 1448.0 3 AT 1444.0 1448.0 Buy
      		89,656 345 LSE
      10:02:38 1448.0 257 AT 1444.0 1448.0 Buy
      		89,653 344 LSE
      10:02:38 1448.0 61 AT 1444.0 1448.0 Buy
      		89,396 343 LSE
      10:02:38 1448.0 63 AT 1444.0 1448.0 Buy
      		89,335 342 LSE
      10:02:36 1444.0 6 AT 1444.0 1448.0 Sell
      		89,272 341 LSE
      10:02:36 1446.0 98 AT 1444.0 1446.0 Buy
      		89,266 340 LSE
      10:02:36 1446.0 63 AT 1444.0 1446.0 Buy
      		89,168 339 LSE
      10:02:36 1444.0 123 AT 1444.0 1446.0 Sell
      		89,105 338 LSE
      10:02:36 1444.0 66 AT 1438.0 1444.0 Buy
      		88,982 337 LSE
      10:02:36 1444.0 61 AT 1438.0 1444.0 Buy
      		88,916 336 LSE
      10:01:33 1446.0 20000 O 1438.0 1444.0 Buy
      		88,855 335 LSE
      10:01:27 1442.0 62 AT 1438.0 1442.0 Buy
      		68,855 334 LSE
      10:01:27 1442.0 75 AT 1438.0 1442.0 Buy
      		68,793 333 LSE
      10:01:27 1442.0 66 AT 1438.0 1442.0 Buy
      		68,718 332 LSE
      10:01:27 1442.0 200 AT 1438.0 1442.0 Buy
      		68,652 331 LSE
      10:01:27 1442.0 11 AT 1438.0 1442.0 Buy
      		68,452 330 LSE
      10:01:26 1442.0 170 AT 1438.0 1442.0 Buy
      		68,441 329 LSE
      10:01:26 1442.0 73 AT 1438.0 1442.0 Buy
      		68,271 328 LSE
      10:01:26 1442.0 66 AT 1438.0 1442.0 Buy
      		68,198 327 LSE
      10:01:26 1442.0 31 AT 1438.0 1442.0 Buy
      		68,132 326 LSE
      10:01:26 1442.0 67 AT 1438.0 1442.0 Buy
      		68,101 325 LSE
      10:01:26 1442.0 69 AT 1438.0 1442.0 Buy
      		68,034 324 LSE
      10:01:26 1438.0 35 AT 1438.0 1442.0 Sell
      		67,965 323 LSE
      10:01:26 1438.0 75 AT 1438.0 1442.0 Sell
      		67,930 322 LSE
      10:01:26 1438.0 64 AT 1438.0 1442.0 Sell
      		67,855 321 LSE
      10:01:23 1440.0 79 AT 1438.0 1440.0 Buy
      		67,791 320 LSE
      10:01:23 1440.0 230 AT 1440.0 1446.0 Sell
      		67,712 319 LSE
      10:01:23 1440.0 74 AT 1440.0 1446.0 Sell
      		67,482 318 LSE
      10:01:23 1440.0 66 AT 1440.0 1446.0 Sell
      		67,408 317 LSE
      10:01:23 1442.0 65 AT 1442.0 1446.0 Sell
      		67,342 316 LSE
      10:01:23 1442.0 98 AT 1442.0 1446.0 Sell
      		67,277 315 LSE
      10:01:23 1442.0 126 AT 1442.0 1446.0 Sell
      		67,179 314 LSE
      10:01:23 1442.0 65 AT 1442.0 1446.0 Sell
      		67,053 313 LSE
      10:01:23 1442.0 100 AT 1442.0 1446.0 Sell
      		66,988 312 LSE
      10:01:18 1443.954 234 O 1440.0 1446.0 Buy
      		66,888 311 LSE
      10:01:09 1444.0 10 AT 1444.0 1446.0 Sell
      		66,654 310 LSE
      10:01:09 1444.0 10 AT 1444.0 1446.0 Sell
      		66,644 309 LSE
      10:01:09 1444.0 22 AT 1444.0 1446.0 Sell
      		66,634 308 LSE
      10:01:09 1444.0 127 AT 1444.0 1446.0 Sell
      		66,612 307 LSE
      10:01:00 1444.0 5 AT 1444.0 1446.0 Sell
      		66,485 306 LSE
      09:50:47 1444.379 173 O 1440.0 1446.0 Buy
      		66,480 305 LSE
      09:50:02 1443.0 25 O 1440.0 1446.0
      		66,307 304 LSE
      09:49:27 1444.0 27 AT 1440.0 1444.0 Buy
      		66,282 303 LSE
      09:49:27 1444.0 63 AT 1440.0 1444.0 Buy
      		66,255 302 LSE
      09:49:27 1444.0 67 AT 1440.0 1444.0 Buy
      		66,192 301 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      BOV
      D1OV34
      Dover
      BIT
      UC4SSN
      Unicredit Bank
      USOTC
      TFRNF
      WisdomTree Issuer (GM)
      USOTC
      GFGU
      GetFugu (CE)
      Delayed Upgrade Clock