ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,366.80
      -0.91%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,837.09
      0.71%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,452.00
      18.00
      (1.26%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:48:41 1432.0 137 AT 1432.0 1436.0 Sell
      		50,870 201 LSE
      07:48:41 1432.0 300 AT 1432.0 1436.0 Sell
      		50,733 200 LSE
      07:43:12 1434.0 205 AT 1434.0 1438.0 Sell
      		50,433 199 LSE
      07:43:12 1434.0 153 AT 1434.0 1438.0 Sell
      		50,228 198 LSE
      07:43:12 1434.0 115 AT 1434.0 1438.0 Sell
      		50,075 197 LSE
      07:43:12 1434.0 3 AT 1434.0 1438.0 Sell
      		49,960 196 LSE
      07:43:12 1434.0 1 AT 1434.0 1438.0 Sell
      		49,957 195 LSE
      07:43:12 1434.0 1 AT 1434.0 1438.0 Sell
      		49,956 194 LSE
      07:43:12 1434.0 19 AT 1434.0 1438.0 Sell
      		49,955 193 LSE
      07:43:12 1434.0 2 AT 1434.0 1438.0 Sell
      		49,936 192 LSE
      07:43:12 1434.0 1 AT 1434.0 1438.0 Sell
      		49,934 191 LSE
      07:43:12 1434.0 42 AT 1434.0 1438.0 Sell
      		49,933 190 LSE
      07:43:12 1434.0 1 AT 1434.0 1438.0 Sell
      		49,891 189 LSE
      07:43:12 1434.0 2 AT 1434.0 1438.0 Sell
      		49,890 188 LSE
      07:43:12 1436.0 68 AT 1436.0 1440.0 Sell
      		49,888 187 LSE
      07:43:12 1436.0 170 AT 1436.0 1440.0 Sell
      		49,820 186 LSE
      07:43:12 1436.0 18 AT 1436.0 1440.0 Sell
      		49,650 185 LSE
      07:43:12 1436.0 13 AT 1436.0 1440.0 Sell
      		49,632 184 LSE
      07:43:12 1436.0 135 AT 1436.0 1440.0 Sell
      		49,619 183 LSE
      07:42:53 1438.0 1515 O 1436.0 1440.0
      		49,484 182 LSE
      07:42:45 1438.0 2650 O 1436.0 1440.0
      		47,969 181 LSE
      07:41:41 1438.0 26 O 1436.0 1440.0
      		45,319 180 LSE
      07:41:22 1439.2 3800 O 1436.0 1440.0 Buy
      		45,293 179 LSE
      07:41:15 1438.0 283 O 1436.0 1440.0
      		41,493 178 LSE
      07:33:59 1439.6 7 O 1436.0 1440.0 Buy
      		41,210 177 LSE
      07:28:22 1436.357 37 O 1436.0 1440.0 Sell
      		41,203 176 LSE
      07:24:44 1438.628 510 O 1436.0 1440.0 Buy
      		41,166 175 LSE
      07:24:43 1438.0 91 AT 1436.0 1438.0 Buy
      		40,656 174 LSE
      07:24:43 1438.0 62 AT 1436.0 1438.0 Buy
      		40,565 173 LSE
      07:24:14 1438.0 90 AT 1434.0 1438.0 Buy
      		40,503 172 LSE
      07:24:04 1438.0 90 AT 1434.0 1438.0 Buy
      		40,413 171 LSE
      07:23:05 1438.0 90 AT 1434.0 1438.0 Buy
      		40,323 170 LSE
      07:23:05 1438.0 90 AT 1434.0 1438.0 Buy
      		40,233 169 LSE
      07:23:05 1438.0 90 AT 1434.0 1438.0 Buy
      		40,143 168 LSE
      07:23:05 1438.0 22 AT 1434.0 1438.0 Buy
      		40,053 167 LSE
      07:12:09 1436.0 162 AT 1432.0 1436.0 Buy
      		40,031 166 LSE
      07:11:35 1436.0 108 AT 1432.0 1436.0 Buy
      		39,869 165 LSE
      07:10:56 1436.0 61 AT 1430.0 1436.0 Buy
      		39,761 164 LSE
      07:10:56 1436.0 95 AT 1430.0 1436.0 Buy
      		39,700 163 LSE
      07:10:56 1436.0 90 AT 1430.0 1436.0 Buy
      		39,605 162 LSE
      07:09:02 1430.0 15 O 1430.0 1438.0 Sell
      		39,515 161 LSE
      07:09:00 1434.0 88 AT 1428.0 1434.0 Buy
      		39,500 160 LSE
      07:08:57 1434.0 149 AT 1428.0 1434.0 Buy
      		39,412 159 LSE
      07:08:57 1434.0 270 AT 1428.0 1434.0 Buy
      		39,263 158 LSE
      07:08:56 1434.0 82 AT 1426.0 1434.0 Buy
      		38,993 157 LSE
      07:08:56 1434.0 66 AT 1426.0 1434.0 Buy
      		38,911 156 LSE
      07:08:56 1434.0 26 AT 1426.0 1434.0 Buy
      		38,845 155 LSE
      07:08:56 1432.0 56 AT 1426.0 1432.0 Buy
      		38,819 154 LSE
      07:08:56 1434.0 35 AT 1424.0 1434.0 Buy
      		38,763 153 LSE
      07:08:56 1432.0 103 AT 1424.0 1432.0 Buy
      		38,728 152 LSE
      07:08:56 1432.0 70 AT 1424.0 1432.0 Buy
      		38,625 151 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      COIN
      PLYKRW
      PlayCoin [Qtum]
      COIN
      AGAGBP
      Delayed Upgrade Clock