ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,354.00
      -0.98%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,817.38
      0.68%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamma Communications Plc (GAMA)

      7. Gamma Communications Plc (GAMA) Trades

      Gamma Communications Plc

      Gamma Communications Plc (GAMA)

      Gama Explorations Inc
      1,452.00
      18.00
      (1.26%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GAMA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:53:13 1414.0 116 AT 1414.0 1420.0 Sell
      		34,212 101 LSE
      05:53:09 1414.0 10 AT 1414.0 1418.0 Sell
      		34,096 100 LSE
      05:53:09 1414.0 71 AT 1414.0 1418.0 Sell
      		34,086 99 LSE
      05:53:09 1414.0 64 AT 1414.0 1418.0 Sell
      		34,015 98 LSE
      05:53:09 1416.0 2 AT 1416.0 1418.0 Sell
      		33,951 97 LSE
      05:53:09 1416.0 3 AT 1416.0 1418.0 Sell
      		33,949 96 LSE
      05:53:09 1416.0 5 AT 1416.0 1418.0 Sell
      		33,946 95 LSE
      05:53:09 1416.0 5 AT 1416.0 1418.0 Sell
      		33,941 94 LSE
      05:53:09 1418.0 135 AT 1418.0 1420.0 Sell
      		33,936 93 LSE
      05:53:09 1418.0 67 AT 1418.0 1420.0 Sell
      		33,801 92 LSE
      05:53:09 1418.0 221 AT 1418.0 1420.0 Sell
      		33,734 91 LSE
      05:53:09 1418.0 3 AT 1418.0 1420.0 Sell
      		33,513 90 LSE
      05:53:09 1418.0 2 AT 1418.0 1420.0 Sell
      		33,510 89 LSE
      05:53:09 1418.0 74 AT 1418.0 1424.0 Sell
      		33,508 88 LSE
      05:53:09 1420.0 23 AT 1420.0 1424.0 Sell
      		33,434 87 LSE
      05:53:09 1420.0 187 AT 1420.0 1424.0 Sell
      		33,411 86 LSE
      05:53:08 1420.0 18 AT 1420.0 1424.0 Sell
      		33,224 85 LSE
      05:53:08 1420.0 73 AT 1420.0 1424.0 Sell
      		33,206 84 LSE
      05:53:08 1420.0 96 AT 1420.0 1424.0 Sell
      		33,133 83 LSE
      05:53:08 1422.0 88 AT 1418.0 1422.0 Buy
      		33,037 82 LSE
      05:53:08 1422.0 1500 AT 1418.0 1422.0 Buy
      		32,949 81 LSE
      05:53:08 1420.0 1 AT 1420.0 1422.0 Sell
      		31,449 80 LSE
      05:53:08 1420.0 65 AT 1420.0 1422.0 Sell
      		31,448 79 LSE
      05:53:08 1420.0 89 AT 1420.0 1422.0 Sell
      		31,383 78 LSE
      05:53:08 1420.0 116 AT 1420.0 1422.0 Sell
      		31,294 77 LSE
      05:53:08 1420.0 130 AT 1420.0 1422.0 Sell
      		31,178 76 LSE
      05:53:08 1420.0 172 AT 1420.0 1422.0 Sell
      		31,048 75 LSE
      05:52:48 1420.2 1500 O 1420.0 1424.0 Sell
      		30,876 74 LSE
      05:51:40 1421.28 255 O 1420.0 1424.0 Sell
      		29,376 73 LSE
      05:46:40 1422.632 44 O 1420.0 1424.0 Buy
      		29,121 72 LSE
      05:43:16 1423.076 284 O 1420.0 1424.0 Buy
      		29,077 71 LSE
      05:43:06 1421.28 227 O 1420.0 1424.0 Sell
      		28,793 70 LSE
      05:42:11 1423.08 81 O 1420.0 1424.0 Buy
      		28,566 69 LSE
      05:34:44 1422.0 25 O 1420.0 1424.0
      		28,485 68 LSE
      05:31:44 1422.0 38 O 1420.0 1424.0
      		28,460 67 LSE
      05:29:45 1421.284 510 O 1420.0 1424.0 Sell
      		28,422 66 LSE
      05:28:44 1422.0 45 O 1420.0 1424.0
      		27,912 65 LSE
      05:28:44 1422.0 38 O 1420.0 1424.0
      		27,867 64 LSE
      05:27:11 1421.28 150 O 1420.0 1424.0 Sell
      		27,829 63 LSE
      05:26:16 1422.494 140 O 1418.0 1424.0 Buy
      		27,679 62 LSE
      05:26:15 1422.0 65 AT 1422.0 1426.0 Sell
      		27,539 61 LSE
      05:26:15 1422.0 179 AT 1422.0 1426.0 Sell
      		27,474 60 LSE
      05:26:15 1422.0 60 AT 1422.0 1426.0 Sell
      		27,295 59 LSE
      05:26:15 1422.0 5 AT 1422.0 1426.0 Sell
      		27,235 58 LSE
      05:19:17 1423.28 832 O 1422.0 1426.0 Sell
      		27,230 57 LSE
      05:16:27 1426.0 35 O 1422.0 1426.0 Buy
      		26,398 56 LSE
      05:06:37 1422.0 8 AT 1422.0 1426.0 Sell
      		26,363 55 LSE
      05:06:37 1422.0 40 AT 1422.0 1426.0 Sell
      		26,355 54 LSE
      04:39:17 1423.932 120 O 1420.0 1426.0 Buy
      		26,315 53 LSE
      04:34:01 1423.421 200 O 1420.0 1426.0 Buy
      		26,195 52 LSE
      04:30:08 1421.92 44 O 1420.0 1426.0 Sell
      		25,995 51 LSE

      Your Recent History

      LSE
      GAMA
      Gamma Communications
      COIN
      SEADUSD
      SEADEX coin
      COIN
      XENUSD
      XEN Crypto
      Delayed Upgrade Clock