![Gamma Communications Plc](/common/images/company/L_GAMA.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:53:13 | 1414.0 | 116 | AT | 1414.0 | 1420.0 | Sell | 34,212 | 101 | LSE | |
05:53:09 | 1414.0 | 10 | AT | 1414.0 | 1418.0 | Sell | 34,096 | 100 | LSE | |
05:53:09 | 1414.0 | 71 | AT | 1414.0 | 1418.0 | Sell | 34,086 | 99 | LSE | |
05:53:09 | 1414.0 | 64 | AT | 1414.0 | 1418.0 | Sell | 34,015 | 98 | LSE | |
05:53:09 | 1416.0 | 2 | AT | 1416.0 | 1418.0 | Sell | 33,951 | 97 | LSE | |
05:53:09 | 1416.0 | 3 | AT | 1416.0 | 1418.0 | Sell | 33,949 | 96 | LSE | |
05:53:09 | 1416.0 | 5 | AT | 1416.0 | 1418.0 | Sell | 33,946 | 95 | LSE | |
05:53:09 | 1416.0 | 5 | AT | 1416.0 | 1418.0 | Sell | 33,941 | 94 | LSE | |
05:53:09 | 1418.0 | 135 | AT | 1418.0 | 1420.0 | Sell | 33,936 | 93 | LSE | |
05:53:09 | 1418.0 | 67 | AT | 1418.0 | 1420.0 | Sell | 33,801 | 92 | LSE | |
05:53:09 | 1418.0 | 221 | AT | 1418.0 | 1420.0 | Sell | 33,734 | 91 | LSE | |
05:53:09 | 1418.0 | 3 | AT | 1418.0 | 1420.0 | Sell | 33,513 | 90 | LSE | |
05:53:09 | 1418.0 | 2 | AT | 1418.0 | 1420.0 | Sell | 33,510 | 89 | LSE | |
05:53:09 | 1418.0 | 74 | AT | 1418.0 | 1424.0 | Sell | 33,508 | 88 | LSE | |
05:53:09 | 1420.0 | 23 | AT | 1420.0 | 1424.0 | Sell | 33,434 | 87 | LSE | |
05:53:09 | 1420.0 | 187 | AT | 1420.0 | 1424.0 | Sell | 33,411 | 86 | LSE | |
05:53:08 | 1420.0 | 18 | AT | 1420.0 | 1424.0 | Sell | 33,224 | 85 | LSE | |
05:53:08 | 1420.0 | 73 | AT | 1420.0 | 1424.0 | Sell | 33,206 | 84 | LSE | |
05:53:08 | 1420.0 | 96 | AT | 1420.0 | 1424.0 | Sell | 33,133 | 83 | LSE | |
05:53:08 | 1422.0 | 88 | AT | 1418.0 | 1422.0 | Buy | 33,037 | 82 | LSE | |
05:53:08 | 1422.0 | 1500 | AT | 1418.0 | 1422.0 | Buy | 32,949 | 81 | LSE | |
05:53:08 | 1420.0 | 1 | AT | 1420.0 | 1422.0 | Sell | 31,449 | 80 | LSE | |
05:53:08 | 1420.0 | 65 | AT | 1420.0 | 1422.0 | Sell | 31,448 | 79 | LSE | |
05:53:08 | 1420.0 | 89 | AT | 1420.0 | 1422.0 | Sell | 31,383 | 78 | LSE | |
05:53:08 | 1420.0 | 116 | AT | 1420.0 | 1422.0 | Sell | 31,294 | 77 | LSE | |
05:53:08 | 1420.0 | 130 | AT | 1420.0 | 1422.0 | Sell | 31,178 | 76 | LSE | |
05:53:08 | 1420.0 | 172 | AT | 1420.0 | 1422.0 | Sell | 31,048 | 75 | LSE | |
05:52:48 | 1420.2 | 1500 | O | 1420.0 | 1424.0 | Sell | 30,876 | 74 | LSE | |
05:51:40 | 1421.28 | 255 | O | 1420.0 | 1424.0 | Sell | 29,376 | 73 | LSE | |
05:46:40 | 1422.632 | 44 | O | 1420.0 | 1424.0 | Buy | 29,121 | 72 | LSE | |
05:43:16 | 1423.076 | 284 | O | 1420.0 | 1424.0 | Buy | 29,077 | 71 | LSE | |
05:43:06 | 1421.28 | 227 | O | 1420.0 | 1424.0 | Sell | 28,793 | 70 | LSE | |
05:42:11 | 1423.08 | 81 | O | 1420.0 | 1424.0 | Buy | 28,566 | 69 | LSE | |
05:34:44 | 1422.0 | 25 | O | 1420.0 | 1424.0 | 28,485 | 68 | LSE | ||
05:31:44 | 1422.0 | 38 | O | 1420.0 | 1424.0 | 28,460 | 67 | LSE | ||
05:29:45 | 1421.284 | 510 | O | 1420.0 | 1424.0 | Sell | 28,422 | 66 | LSE | |
05:28:44 | 1422.0 | 45 | O | 1420.0 | 1424.0 | 27,912 | 65 | LSE | ||
05:28:44 | 1422.0 | 38 | O | 1420.0 | 1424.0 | 27,867 | 64 | LSE | ||
05:27:11 | 1421.28 | 150 | O | 1420.0 | 1424.0 | Sell | 27,829 | 63 | LSE | |
05:26:16 | 1422.494 | 140 | O | 1418.0 | 1424.0 | Buy | 27,679 | 62 | LSE | |
05:26:15 | 1422.0 | 65 | AT | 1422.0 | 1426.0 | Sell | 27,539 | 61 | LSE | |
05:26:15 | 1422.0 | 179 | AT | 1422.0 | 1426.0 | Sell | 27,474 | 60 | LSE | |
05:26:15 | 1422.0 | 60 | AT | 1422.0 | 1426.0 | Sell | 27,295 | 59 | LSE | |
05:26:15 | 1422.0 | 5 | AT | 1422.0 | 1426.0 | Sell | 27,235 | 58 | LSE | |
05:19:17 | 1423.28 | 832 | O | 1422.0 | 1426.0 | Sell | 27,230 | 57 | LSE | |
05:16:27 | 1426.0 | 35 | O | 1422.0 | 1426.0 | Buy | 26,398 | 56 | LSE | |
05:06:37 | 1422.0 | 8 | AT | 1422.0 | 1426.0 | Sell | 26,363 | 55 | LSE | |
05:06:37 | 1422.0 | 40 | AT | 1422.0 | 1426.0 | Sell | 26,355 | 54 | LSE | |
04:39:17 | 1423.932 | 120 | O | 1420.0 | 1426.0 | Buy | 26,315 | 53 | LSE | |
04:34:01 | 1423.421 | 200 | O | 1420.0 | 1426.0 | Buy | 26,195 | 52 | LSE | |
04:30:08 | 1421.92 | 44 | O | 1420.0 | 1426.0 | Sell | 25,995 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.