ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,071.17
      0.53%
      US Tech 100
      20,932.40
      0.48%
      Dow Jones
      44,882.13
      0.38%
      Brent Oil
      76.205
      0.38%
      Bitcoin
      105,127.09
      1.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,762.00
      8.00
      (0.29%)
      Closed January 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:16-03:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:16:20 2776.0 76 AT 2775.0 2776.0 Buy
      		52,253 251 LSE
      03:16:20 2776.0 76 AT 2774.0 2776.0 Buy
      		52,177 250 LSE
      03:16:20 2776.0 197 AT 2774.0 2776.0 Buy
      		52,101 249 LSE
      03:15:41 2775.0 200 AT 2773.0 2775.0 Buy
      		51,904 248 LSE
      03:15:05 2775.0 145 AT 2773.0 2775.0 Buy
      		51,704 247 LSE
      03:15:05 2775.0 200 AT 2773.0 2775.0 Buy
      		51,559 246 LSE
      03:15:05 2775.0 260 AT 2773.0 2775.0 Buy
      		51,359 245 LSE
      03:14:31 2775.0 8 AT 2775.0 2776.0 Sell
      		51,099 244 LSE
      03:14:28 2775.0 19 AT 2773.0 2775.0 Buy
      		51,091 243 LSE
      03:14:28 2775.0 19 AT 2773.0 2775.0 Buy
      		51,072 242 LSE
      03:14:28 2775.0 100 AT 2773.0 2775.0 Buy
      		51,053 241 LSE
      03:14:28 2775.0 230 AT 2773.0 2775.0 Buy
      		50,953 240 LSE
      03:14:28 2775.0 232 AT 2773.0 2775.0 Buy
      		50,723 239 LSE
      03:14:28 2775.0 145 AT 2773.0 2775.0 Buy
      		50,491 238 LSE
      03:14:28 2775.0 200 AT 2773.0 2775.0 Buy
      		50,346 237 LSE
      03:14:28 2775.0 230 AT 2773.0 2775.0 Buy
      		50,146 236 LSE
      03:12:50 2776.0 180 AT 2774.0 2776.0 Buy
      		49,916 235 LSE
      03:12:50 2776.0 95 AT 2774.0 2776.0 Buy
      		49,736 234 LSE
      03:12:50 2776.0 285 AT 2774.0 2776.0 Buy
      		49,641 233 LSE
      03:12:35 2775.0 275 AT 2775.0 2776.0 Sell
      		49,356 232 LSE
      03:12:35 2775.0 100 AT 2775.0 2776.0 Sell
      		49,081 231 LSE
      03:12:30 2775.0 151 AT 2774.0 2775.0 Buy
      		48,981 230 LSE
      03:12:30 2775.0 200 AT 2774.0 2775.0 Buy
      		48,830 229 LSE
      03:12:30 2775.0 12 AT 2774.0 2775.0 Buy
      		48,630 228 LSE
      03:12:30 2775.0 88 AT 2774.0 2775.0 Buy
      		48,618 227 LSE
      03:12:30 2775.0 275 AT 2774.0 2775.0 Buy
      		48,530 226 LSE
      03:12:29 2774.0 63 AT 2774.0 2776.0 Sell
      		48,255 225 LSE
      03:12:29 2774.0 212 AT 2774.0 2776.0 Sell
      		48,192 224 LSE
      03:11:37 2776.0 149 AT 2774.0 2776.0 Buy
      		47,980 223 LSE
      03:11:37 2776.0 146 AT 2774.0 2776.0 Buy
      		47,831 222 LSE
      03:11:37 2776.0 134 AT 2774.0 2776.0 Buy
      		47,685 221 LSE
      03:11:37 2776.0 200 AT 2774.0 2776.0 Buy
      		47,551 220 LSE
      03:11:37 2776.0 275 AT 2774.0 2776.0 Buy
      		47,351 219 LSE
      03:11:37 2775.0 132 AT 2775.0 2776.0 Sell
      		47,076 218 LSE
      03:11:35 2776.0 40 AT 2776.0 2777.0 Sell
      		46,944 217 LSE
      03:11:35 2776.0 200 AT 2776.0 2777.0 Sell
      		46,904 216 LSE
      03:11:10 2777.0 48 AT 2777.0 2779.0 Sell
      		46,704 215 LSE
      03:11:09 2778.0 16 AT 2778.0 2780.0 Sell
      		46,656 214 LSE
      03:11:09 2778.0 16 AT 2778.0 2780.0 Sell
      		46,640 213 LSE
      03:11:09 2778.0 16 AT 2778.0 2780.0 Sell
      		46,624 212 LSE
      03:11:09 2778.0 200 AT 2778.0 2780.0 Sell
      		46,608 211 LSE
      03:10:29 2778.0 154 AT 2776.0 2778.0 Buy
      		46,408 210 LSE
      03:10:29 2777.0 176 AT 2775.0 2777.0 Buy
      		46,254 209 LSE
      03:10:18 2776.0 27 AT 2775.0 2776.0 Buy
      		46,078 208 LSE
      03:10:18 2776.0 27 AT 2775.0 2776.0 Buy
      		46,051 207 LSE
      03:10:18 2776.0 85 AT 2774.0 2776.0 Buy
      		46,024 206 LSE
      03:10:18 2776.0 164 AT 2774.0 2776.0 Buy
      		45,939 205 LSE
      03:10:17 2775.0 275 AT 2773.0 2775.0 Buy
      		45,775 204 LSE
      03:10:12 2774.0 274 AT 2773.0 2774.0 Buy
      		45,500 203 LSE
      03:10:12 2774.0 100 AT 2773.0 2774.0 Buy
      		45,226 202 LSE
      03:10:12 2774.0 275 AT 2773.0 2774.0 Buy
      		45,126 201 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads