ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,160.00
      0.41%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.165
      0.00%
      Bitcoin
      96,617.51
      0.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,734.00
      -56.00
      (-2.01%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (05:35-05:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:35:47 2758.0 148 AT 2757.0 2758.0 Buy
      		499,111 1301 LSE
      05:35:47 2758.0 153 AT 2757.0 2758.0 Buy
      		498,963 1300 LSE
      05:35:47 2758.0 133 AT 2757.0 2758.0 Buy
      		498,810 1299 LSE
      05:35:47 2757.0 304 AT 2756.0 2757.0 Buy
      		498,677 1298 LSE
      05:35:14 2757.0 113 AT 2757.0 2758.0 Sell
      		498,373 1297 LSE
      05:34:57 2757.982 113 O 2757.0 2759.0 Sell
      		498,260 1296 LSE
      05:34:52 2757.0 433 O 2757.0 2759.0 Sell
      		498,147 1295 LSE
      05:34:48 2757.0 82 AT 2757.0 2758.0 Sell
      		497,714 1294 LSE
      05:34:48 2757.0 48 AT 2757.0 2758.0 Sell
      		497,632 1293 LSE
      05:34:48 2757.0 224 AT 2757.0 2758.0 Sell
      		497,584 1292 LSE
      05:34:48 2757.0 240 AT 2757.0 2758.0 Sell
      		497,360 1291 LSE
      05:34:48 2757.0 33 AT 2757.0 2758.0 Sell
      		497,120 1290 LSE
      05:34:48 2757.0 370 AT 2757.0 2758.0 Sell
      		497,087 1289 LSE
      05:34:48 2757.0 78 AT 2757.0 2758.0 Sell
      		496,717 1288 LSE
      05:34:48 2758.0 326 AT 2757.0 2758.0 Buy
      		496,639 1287 LSE
      05:34:48 2758.0 87 AT 2757.0 2758.0 Buy
      		496,313 1286 LSE
      05:34:48 2758.0 153 AT 2757.0 2758.0 Buy
      		496,226 1285 LSE
      05:34:48 2758.0 145 AT 2757.0 2758.0 Buy
      		496,073 1284 LSE
      05:34:48 2758.0 168 AT 2757.0 2758.0 Buy
      		495,928 1283 LSE
      05:34:48 2758.0 455 AT 2757.0 2758.0 Buy
      		495,760 1282 LSE
      05:34:48 2758.0 239 AT 2757.0 2758.0 Buy
      		495,305 1281 LSE
      05:34:48 2758.0 371 AT 2757.0 2758.0 Buy
      		495,066 1280 LSE
      05:34:48 2758.0 151 AT 2757.0 2758.0 Buy
      		494,695 1279 LSE
      05:34:48 2758.0 404 AT 2757.0 2758.0 Buy
      		494,544 1278 LSE
      05:34:48 2757.0 404 AT 2756.0 2757.0 Buy
      		494,140 1277 LSE
      05:34:48 2757.0 73 AT 2756.0 2757.0 Buy
      		493,736 1276 LSE
      05:34:23 2757.0 86 AT 2757.0 2758.0 Sell
      		493,663 1275 LSE
      05:34:23 2757.0 68 AT 2757.0 2758.0 Sell
      		493,577 1274 LSE
      05:33:40 2757.49 45 O 2757.0 2758.0 Sell
      		493,509 1273 LSE
      05:33:05 2757.0 200 AT 2756.0 2757.0 Buy
      		493,464 1272 LSE
      05:33:05 2757.0 147 AT 2756.0 2757.0 Buy
      		493,264 1271 LSE
      05:32:43 2757.0 155 AT 2757.0 2758.0 Sell
      		493,117 1270 LSE
      05:32:43 2757.0 85 AT 2757.0 2758.0 Sell
      		492,962 1269 LSE
      05:32:43 2757.0 70 AT 2757.0 2758.0 Sell
      		492,877 1268 LSE
      05:32:43 2757.0 94 AT 2757.0 2758.0 Sell
      		492,807 1267 LSE
      05:32:26 2757.0 58 AT 2757.0 2758.0 Sell
      		492,713 1266 LSE
      05:32:26 2757.0 82 AT 2757.0 2758.0 Sell
      		492,655 1265 LSE
      05:32:19 2757.0 121 AT 2757.0 2758.0 Sell
      		492,573 1264 LSE
      05:32:19 2757.0 92 AT 2756.0 2757.0 Buy
      		492,452 1263 LSE
      05:32:19 2757.0 92 AT 2756.0 2757.0 Buy
      		492,360 1262 LSE
      05:32:19 2757.0 40 AT 2756.0 2757.0 Buy
      		492,268 1261 LSE
      05:32:19 2757.0 210 AT 2756.0 2757.0 Buy
      		492,228 1260 LSE
      05:32:19 2757.0 103 AT 2757.0 2758.0 Sell
      		492,018 1259 LSE
      05:32:19 2757.0 19 AT 2757.0 2758.0 Sell
      		491,915 1258 LSE
      05:32:09 2756.0 182 O 2756.0 2758.0 Sell
      		491,896 1257 LSE
      05:32:05 2757.0 300 AT 2757.0 2758.0 Sell
      		491,714 1256 LSE
      05:32:05 2757.0 225 AT 2756.0 2757.0 Buy
      		491,414 1255 LSE
      05:32:05 2757.0 190 AT 2756.0 2757.0 Buy
      		491,189 1254 LSE
      05:32:05 2757.0 111 AT 2757.0 2758.0 Sell
      		490,999 1253 LSE
      05:31:46 2757.0 404 AT 2757.0 2758.0 Sell
      		490,888 1252 LSE
      05:31:46 2757.0 190 AT 2756.0 2757.0 Buy
      		490,484 1251 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads