ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,162.80
      0.42%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.21
      0.06%
      Bitcoin
      96,799.92
      0.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,734.00
      -56.00
      (-2.01%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (07:45-07:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:45:55 2762.0 468 AT 2761.0 2762.0 Buy
      		618,277 1901 LSE
      07:45:55 2762.0 126 AT 2761.0 2762.0 Buy
      		617,809 1900 LSE
      07:45:55 2762.0 104 AT 2761.0 2762.0 Buy
      		617,683 1899 LSE
      07:45:55 2761.0 119 AT 2761.0 2762.0 Sell
      		617,579 1898 LSE
      07:45:55 2761.0 443 AT 2761.0 2762.0 Sell
      		617,460 1897 LSE
      07:45:55 2761.0 52 AT 2761.0 2762.0 Sell
      		617,017 1896 LSE
      07:45:55 2761.0 232 AT 2761.0 2762.0 Sell
      		616,965 1895 LSE
      07:45:55 2761.0 378 AT 2761.0 2762.0 Sell
      		616,733 1894 LSE
      07:45:55 2761.0 100 AT 2761.0 2762.0 Sell
      		616,355 1893 LSE
      07:42:48 2761.0 150 AT 2761.0 2762.0 Sell
      		616,255 1892 LSE
      07:42:22 2760.98 334 O 2760.0 2762.0 Sell
      		616,105 1891 LSE
      07:39:43 2761.0 89 AT 2760.0 2761.0 Buy
      		615,771 1890 LSE
      07:39:38 2761.0 170 AT 2760.0 2761.0 Buy
      		615,682 1889 LSE
      07:39:03 2760.0 11 AT 2759.0 2760.0 Buy
      		615,512 1888 LSE
      07:38:40 2760.0 277 AT 2760.0 2761.0 Sell
      		615,501 1887 LSE
      07:38:40 2760.0 237 AT 2760.0 2761.0 Sell
      		615,224 1886 LSE
      07:38:22 2760.0 200 AT 2759.0 2760.0 Buy
      		614,987 1885 LSE
      07:38:22 2760.0 179 AT 2760.0 2761.0 Sell
      		614,787 1884 LSE
      07:38:22 2760.0 103 AT 2760.0 2761.0 Sell
      		614,608 1883 LSE
      07:38:22 2760.0 76 AT 2760.0 2761.0 Sell
      		614,505 1882 LSE
      07:38:22 2760.0 25 AT 2760.0 2761.0 Sell
      		614,429 1881 LSE
      07:37:20 2761.0 294 AT 2760.0 2761.0 Buy
      		614,404 1880 LSE
      07:37:20 2761.0 84 AT 2760.0 2761.0 Buy
      		614,110 1879 LSE
      07:37:20 2761.0 246 AT 2760.0 2761.0 Buy
      		614,026 1878 LSE
      07:37:20 2761.0 459 AT 2761.0 2762.0 Sell
      		613,780 1877 LSE
      07:37:20 2761.0 200 AT 2760.0 2761.0 Buy
      		613,321 1876 LSE
      07:36:26 2760.49 374 O 2760.0 2761.0 Sell
      		613,121 1875 LSE
      07:36:07 2761.0 102 AT 2761.0 2762.0 Sell
      		612,747 1874 LSE
      07:35:50 2761.0 99 AT 2761.0 2762.0 Sell
      		612,645 1873 LSE
      07:35:50 2761.0 194 AT 2761.0 2762.0 Sell
      		612,546 1872 LSE
      07:35:50 2761.0 107 AT 2761.0 2762.0 Sell
      		612,352 1871 LSE
      07:33:26 2761.49 225 O 2761.0 2762.0 Sell
      		612,245 1870 LSE
      07:32:27 2762.0 51 O 2761.0 2762.0 Buy
      		612,020 1869 LSE
      07:29:40 2761.0 241 AT 2761.0 2762.0 Sell
      		611,969 1868 LSE
      07:29:40 2761.0 108 AT 2761.0 2762.0 Sell
      		611,728 1867 LSE
      07:29:10 2761.0 209 AT 2760.0 2761.0 Buy
      		611,620 1866 LSE
      07:29:10 2761.0 505 AT 2760.0 2761.0 Buy
      		611,411 1865 LSE
      07:29:10 2761.0 3 AT 2761.0 2762.0 Sell
      		610,906 1864 LSE
      07:28:15 2761.0 66 AT 2760.0 2761.0 Buy
      		610,903 1863 LSE
      07:28:15 2761.0 29 AT 2761.0 2762.0 Sell
      		610,837 1862 LSE
      07:28:15 2761.0 71 AT 2761.0 2762.0 Sell
      		610,808 1861 LSE
      07:28:15 2761.0 3 AT 2761.0 2762.0 Sell
      		610,737 1860 LSE
      07:28:15 2761.0 230 AT 2761.0 2762.0 Sell
      		610,734 1859 LSE
      07:27:50 2761.0 48 O 2761.0 2762.0 Sell
      		610,504 1858 LSE
      07:24:00 2761.0 171 AT 2760.0 2761.0 Buy
      		610,456 1857 LSE
      07:24:00 2761.0 86 AT 2760.0 2761.0 Buy
      		610,285 1856 LSE
      07:23:39 2760.5 444 O 2760.0 2761.0
      		610,199 1855 LSE
      07:23:38 2760.5 444 O 2760.0 2761.0
      		609,755 1854 LSE
      07:23:09 2760.0 239 AT 2759.0 2760.0 Buy
      		609,311 1853 LSE
      07:23:09 2760.0 286 AT 2759.0 2760.0 Buy
      		609,072 1852 LSE
      07:23:09 2760.0 297 AT 2759.0 2760.0 Buy
      		608,786 1851 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      NSCIT0553411
      Italy
      BIT
      NSCIT2528346
      Asian Development Bank
      BIT
      NSCIT7823106
      Intesa Sanpaolo
      BIT
      NSCIT4455456
      Republic of Hungary
      BIT
      NSCIT1937019
      Intesa Sanpaolo
      BIT
      NSCIT3904009
      Enel
      AQSE
      MGNS.GB
      Morgan Sindall
      BIT
      F06718
      Vontobel Financial Produ...
      BIT
      UC4WF4
      Unicredit Bank
      BIT
      UV8CT4
      UniCredit Bank
      BIT
      UC6M2U
      Unicredit Bank
      BIT
      F35326
      Vontobel Financial Produ...
      BIT
      UC6TH5
      Unicredit Bank
      BIT
      UB8KNS
      Unicredit Bank
      AQSE
      GDLF
      Good Life Plus
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads