ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,083.57
      0.36%
      US Tech 100
      21,162.00
      0.42%
      Dow Jones
      44,747.63
      -0.28%
      Brent Oil
      74.235
      0.09%
      Bitcoin
      96,667.86
      0.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,734.00
      -56.00
      (-2.01%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (07:10-06:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:10:44 2758.0 133 AT 2758.0 2760.0 Sell
      		597,773 1801 LSE
      07:10:44 2758.0 138 AT 2758.0 2760.0 Sell
      		597,640 1800 LSE
      07:10:44 2758.0 314 AT 2758.0 2760.0 Sell
      		597,502 1799 LSE
      07:10:44 2758.0 404 AT 2758.0 2760.0 Sell
      		597,188 1798 LSE
      07:10:44 2758.0 148 AT 2758.0 2760.0 Sell
      		596,784 1797 LSE
      07:10:44 2759.0 5 AT 2759.0 2760.0 Sell
      		596,636 1796 LSE
      07:10:44 2759.0 238 AT 2759.0 2760.0 Sell
      		596,631 1795 LSE
      07:10:44 2759.0 404 AT 2759.0 2760.0 Sell
      		596,393 1794 LSE
      07:10:44 2759.0 187 AT 2759.0 2760.0 Sell
      		595,989 1793 LSE
      07:10:44 2759.0 13 AT 2759.0 2760.0 Sell
      		595,802 1792 LSE
      07:10:44 2759.0 161 AT 2759.0 2760.0 Sell
      		595,789 1791 LSE
      07:08:40 2759.0 398 AT 2758.0 2759.0 Buy
      		595,628 1790 LSE
      07:08:40 2759.0 6 AT 2758.0 2759.0 Buy
      		595,230 1789 LSE
      07:08:12 2758.0 171 O 2757.0 2759.0
      		595,224 1788 LSE
      07:08:12 2758.0 171 O 2757.0 2759.0
      		595,053 1787 LSE
      07:08:11 2758.0 170 O 2757.0 2759.0
      		594,882 1786 LSE
      07:08:10 2758.0 170 O 2757.0 2759.0
      		594,712 1785 LSE
      07:08:07 2759.0 154 AT 2758.0 2759.0 Buy
      		594,542 1784 LSE
      07:08:07 2759.0 148 AT 2758.0 2759.0 Buy
      		594,388 1783 LSE
      07:08:07 2759.0 404 AT 2758.0 2759.0 Buy
      		594,240 1782 LSE
      07:08:07 2759.0 286 AT 2758.0 2759.0 Buy
      		593,836 1781 LSE
      07:08:07 2759.0 174 AT 2758.0 2759.0 Buy
      		593,550 1780 LSE
      07:08:07 2759.0 290 AT 2758.0 2759.0 Buy
      		593,376 1779 LSE
      07:08:07 2759.0 404 AT 2758.0 2759.0 Buy
      		593,086 1778 LSE
      07:08:07 2758.0 325 AT 2757.0 2758.0 Buy
      		592,682 1777 LSE
      07:06:25 2757.506 827 O 2757.0 2758.0 Buy
      		592,357 1776 LSE
      07:05:10 2757.0 877 O 2757.0 2758.0 Sell
      		591,530 1775 LSE
      07:05:10 2757.0 870 AT 2756.0 2757.0 Buy
      		590,653 1774 LSE
      07:05:10 2757.0 172 AT 2756.0 2757.0 Buy
      		589,783 1773 LSE
      07:04:18 2756.0 194 AT 2756.0 2757.0 Sell
      		589,611 1772 LSE
      07:04:18 2756.0 29 AT 2756.0 2757.0 Sell
      		589,417 1771 LSE
      07:04:18 2756.0 140 AT 2755.0 2756.0 Buy
      		589,388 1770 LSE
      07:04:18 2756.0 315 AT 2755.0 2756.0 Buy
      		589,248 1769 LSE
      07:02:25 2757.51 10 O 2757.0 2758.0 Buy
      		588,933 1768 LSE
      07:01:21 2757.02 200 O 2756.0 2758.0 Buy
      		588,923 1767 LSE
      07:01:20 2757.0 140 AT 2757.0 2758.0 Sell
      		588,723 1766 LSE
      07:00:23 2758.0 52 O 2757.0 2758.0 Buy
      		588,583 1765 LSE
      06:59:48 2757.0 201 O 2756.0 2758.0
      		588,531 1764 LSE
      06:59:48 2757.0 69 AT 2757.0 2758.0 Sell
      		588,330 1763 LSE
      06:59:48 2757.0 146 AT 2757.0 2758.0 Sell
      		588,261 1762 LSE
      06:59:48 2757.0 89 AT 2757.0 2758.0 Sell
      		588,115 1761 LSE
      06:59:48 2757.0 130 AT 2757.0 2758.0 Sell
      		588,026 1760 LSE
      06:55:04 2758.0 413 O 2757.0 2758.0 Buy
      		587,896 1759 LSE
      06:54:42 2757.0 110 AT 2757.0 2758.0 Sell
      		587,483 1758 LSE
      06:54:33 2757.0 200 AT 2756.0 2757.0 Buy
      		587,373 1757 LSE
      06:53:47 2757.0 100 AT 2756.0 2757.0 Buy
      		587,173 1756 LSE
      06:53:47 2757.0 238 AT 2757.0 2758.0 Sell
      		587,073 1755 LSE
      06:53:47 2757.0 156 AT 2757.0 2758.0 Sell
      		586,835 1754 LSE
      06:53:47 2757.0 44 AT 2757.0 2758.0 Sell
      		586,679 1753 LSE
      06:53:47 2757.0 125 AT 2757.0 2758.0 Sell
      		586,635 1752 LSE
      06:53:47 2757.0 89 AT 2756.0 2757.0 Buy
      		586,510 1751 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads