ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,071.17
      0.53%
      US Tech 100
      20,932.00
      0.47%
      Dow Jones
      44,882.13
      0.38%
      Brent Oil
      76.125
      0.27%
      Bitcoin
      105,058.72
      1.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corp
      2,762.00
      8.00
      (0.29%)
      Closed January 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (05:59-05:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:59:44 2756.0 404 AT 2756.0 2757.0 Sell
      		548,093 1551 LSE
      05:59:44 2756.0 71 AT 2755.0 2756.0 Buy
      		547,689 1550 LSE
      05:59:44 2756.0 158 AT 2755.0 2756.0 Buy
      		547,618 1549 LSE
      05:59:44 2756.0 200 AT 2755.0 2756.0 Buy
      		547,460 1548 LSE
      05:58:16 2755.49 430 O 2755.0 2756.0 Sell
      		547,260 1547 LSE
      05:58:01 2755.0 228 AT 2755.0 2756.0 Sell
      		546,830 1546 LSE
      05:58:01 2755.0 16 AT 2755.0 2756.0 Sell
      		546,602 1545 LSE
      05:58:01 2755.0 133 AT 2755.0 2756.0 Sell
      		546,586 1544 LSE
      05:58:01 2755.0 162 AT 2755.0 2756.0 Sell
      		546,453 1543 LSE
      05:58:01 2755.0 150 AT 2755.0 2756.0 Sell
      		546,291 1542 LSE
      05:58:01 2755.0 100 AT 2755.0 2756.0 Sell
      		546,141 1541 LSE
      05:58:01 2755.0 404 AT 2755.0 2756.0 Sell
      		546,041 1540 LSE
      05:57:45 2755.0 200 AT 2754.0 2755.0 Buy
      		545,637 1539 LSE
      05:57:45 2755.0 297 AT 2754.0 2755.0 Buy
      		545,437 1538 LSE
      05:57:45 2755.0 1144 AT 2754.0 2755.0 Buy
      		545,140 1537 LSE
      05:57:45 2755.0 25 AT 2754.0 2755.0 Buy
      		543,996 1536 LSE
      05:57:41 2754.0 374 AT 2753.0 2754.0 Buy
      		543,971 1535 LSE
      05:57:41 2754.0 157 AT 2753.0 2754.0 Buy
      		543,597 1534 LSE
      05:57:41 2754.0 152 AT 2753.0 2754.0 Buy
      		543,440 1533 LSE
      05:57:41 2754.0 139 AT 2753.0 2754.0 Buy
      		543,288 1532 LSE
      05:57:41 2754.0 193 AT 2753.0 2754.0 Buy
      		543,149 1531 LSE
      05:57:41 2754.0 39 AT 2753.0 2754.0 Buy
      		542,956 1530 LSE
      05:57:41 2754.0 200 AT 2753.0 2754.0 Buy
      		542,917 1529 LSE
      05:57:23 2753.0 198 O 2753.0 2755.0 Sell
      		542,717 1528 LSE
      05:57:18 2753.0 215 O 2753.0 2755.0 Sell
      		542,519 1527 LSE
      05:57:15 2754.0 269 O 2753.0 2755.0
      		542,304 1526 LSE
      05:57:15 2754.0 172 AT 2752.0 2754.0 Buy
      		542,035 1525 LSE
      05:57:15 2754.0 144 AT 2752.0 2754.0 Buy
      		541,863 1524 LSE
      05:57:15 2754.0 152 AT 2752.0 2754.0 Buy
      		541,719 1523 LSE
      05:57:15 2754.0 144 AT 2752.0 2754.0 Buy
      		541,567 1522 LSE
      05:57:15 2754.0 328 AT 2752.0 2754.0 Buy
      		541,423 1521 LSE
      05:57:15 2754.0 363 AT 2752.0 2754.0 Buy
      		541,095 1520 LSE
      05:57:15 2754.0 404 AT 2752.0 2754.0 Buy
      		540,732 1519 LSE
      05:57:15 2754.0 222 AT 2752.0 2754.0 Buy
      		540,328 1518 LSE
      05:57:15 2754.0 161 AT 2752.0 2754.0 Buy
      		540,106 1517 LSE
      05:57:15 2753.0 24 AT 2752.0 2753.0 Buy
      		539,945 1516 LSE
      05:57:15 2753.0 137 AT 2753.0 2754.0 Sell
      		539,921 1515 LSE
      05:57:15 2753.0 113 AT 2753.0 2754.0 Sell
      		539,784 1514 LSE
      05:57:15 2753.0 362 AT 2752.0 2753.0 Buy
      		539,671 1513 LSE
      05:57:15 2753.0 456 AT 2752.0 2753.0 Buy
      		539,309 1512 LSE
      05:55:24 2753.0 326 AT 2753.0 2754.0 Sell
      		538,853 1511 LSE
      05:55:24 2753.0 4 AT 2753.0 2754.0 Sell
      		538,527 1510 LSE
      05:55:24 2753.0 97 AT 2753.0 2755.0 Sell
      		538,523 1509 LSE
      05:55:24 2753.0 144 AT 2753.0 2755.0 Sell
      		538,426 1508 LSE
      05:54:46 2753.0 175 AT 2752.0 2753.0 Buy
      		538,282 1507 LSE
      05:54:25 2752.0 226 AT 2751.0 2752.0 Buy
      		538,107 1506 LSE
      05:54:25 2752.0 103 AT 2751.0 2752.0 Buy
      		537,881 1505 LSE
      05:54:11 2752.0 222 AT 2752.0 2753.0 Sell
      		537,778 1504 LSE
      05:54:11 2752.0 280 AT 2752.0 2753.0 Sell
      		537,556 1503 LSE
      05:54:11 2752.0 161 AT 2751.0 2752.0 Buy
      		537,276 1502 LSE
      05:54:11 2752.0 285 AT 2751.0 2752.0 Buy
      		537,115 1501 LSE

      Your Recent History

      LSE
      CPG
      Compass
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads