ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Compass Group Plc

Compass Group Plc (CPG)

2,803.00
-2.00
( -0.07% )
Updated: 08:38:26
Trade 601 - 551 (04:03-03:57)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:03:33 2764.0 107 AT 2763.0 2764.0 Buy
100,344 601 LSE
04:03:33 2764.0 39 AT 2763.0 2764.0 Buy
100,237 600 LSE
04:03:33 2763.0 198 AT 2762.0 2763.0 Buy
100,198 599 LSE
04:03:33 2763.0 241 AT 2762.0 2763.0 Buy
100,000 598 LSE
04:03:33 2763.0 287 AT 2762.0 2763.0 Buy
99,759 597 LSE
04:03:33 2762.0 344 AT 2762.0 2763.0 Sell
99,472 596 LSE
04:03:33 2762.0 115 AT 2762.0 2763.0 Sell
99,128 595 LSE
04:03:33 2762.0 178 AT 2762.0 2763.0 Sell
99,013 594 LSE
04:03:33 2762.0 139 AT 2762.0 2763.0 Sell
98,835 593 LSE
04:03:33 2762.0 144 AT 2762.0 2763.0 Sell
98,696 592 LSE
04:03:33 2762.0 147 AT 2762.0 2763.0 Sell
98,552 591 LSE
04:02:46 2765.0 29 AT 2765.0 2766.0 Sell
98,405 590 LSE
04:02:46 2765.0 103 AT 2765.0 2766.0 Sell
98,376 589 LSE
04:02:43 2766.0 134 AT 2766.0 2767.0 Sell
98,273 588 LSE
04:02:43 2766.0 1 AT 2766.0 2767.0 Sell
98,139 587 LSE
04:01:16 2767.0 30 AT 2767.0 2768.0 Sell
98,138 586 LSE
04:01:16 2767.0 30 AT 2767.0 2768.0 Sell
98,108 585 LSE
04:01:16 2767.0 43 AT 2767.0 2768.0 Sell
98,078 584 LSE
04:01:09 2768.0 374 AT 2768.0 2769.0 Sell
98,035 583 LSE
04:01:09 2768.0 122 AT 2768.0 2769.0 Sell
97,661 582 LSE
04:01:05 2768.0 58 AT 2768.0 2770.0 Sell
97,539 581 LSE
04:01:05 2769.0 135 AT 2769.0 2770.0 Sell
97,481 580 LSE
04:01:05 2769.0 234 AT 2769.0 2770.0 Sell
97,346 579 LSE
04:01:05 2769.0 110 AT 2769.0 2770.0 Sell
97,112 578 LSE
04:00:45 2769.19 11 O 2769.0 2770.0 Sell
97,002 577 LSE
03:59:23 2770.0 414 AT 2770.0 2771.0 Sell
96,991 576 LSE
03:59:23 2770.0 235 AT 2770.0 2771.0 Sell
96,577 575 LSE
03:59:23 2770.0 93 AT 2770.0 2771.0 Sell
96,342 574 LSE
03:59:23 2770.0 67 AT 2770.0 2771.0 Sell
96,249 573 LSE
03:59:22 2770.0 56 AT 2769.0 2770.0 Buy
96,182 572 LSE
03:59:22 2770.0 453 AT 2769.0 2770.0 Buy
96,126 571 LSE
03:59:22 2770.0 54 AT 2769.0 2770.0 Buy
95,673 570 LSE
03:59:22 2770.0 173 AT 2769.0 2770.0 Buy
95,619 569 LSE
03:59:01 2770.0 164 AT 2770.0 2771.0 Sell
95,446 568 LSE
03:59:01 2770.0 180 AT 2770.0 2771.0 Sell
95,282 567 LSE
03:59:01 2770.0 132 AT 2770.0 2771.0 Sell
95,102 566 LSE
03:59:01 2770.0 58 AT 2770.0 2771.0 Sell
94,970 565 LSE
03:59:01 2770.0 40 AT 2770.0 2771.0 Sell
94,912 564 LSE
03:58:58 2771.0 26 AT 2771.0 2772.0 Sell
94,872 563 LSE
03:58:58 2771.0 4 AT 2771.0 2772.0 Sell
94,846 562 LSE
03:58:58 2771.0 4 AT 2771.0 2772.0 Sell
94,842 561 LSE
03:58:39 2772.0 630 O 2771.0 2772.0 Buy
94,838 560 LSE
03:58:38 2772.0 630 O 2771.0 2772.0 Buy
94,208 559 LSE
03:58:30 2771.0 55 AT 2771.0 2772.0 Sell
93,578 558 LSE
03:58:30 2771.0 7 AT 2771.0 2772.0 Sell
93,523 557 LSE
03:58:30 2771.0 10 AT 2771.0 2772.0 Sell
93,516 556 LSE
03:58:30 2771.0 96 AT 2771.0 2772.0 Sell
93,506 555 LSE
03:58:30 2771.0 7 AT 2771.0 2772.0 Sell
93,410 554 LSE
03:58:30 2771.0 41 AT 2771.0 2772.0 Sell
93,403 553 LSE
03:58:18 2771.51 320 O 2771.0 2772.0 Buy
93,362 552 LSE
03:57:10 2772.0 38 AT 2771.0 2772.0 Buy
93,042 551 LSE