
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:03:33 | 2764.0 | 107 | AT | 2763.0 | 2764.0 | Buy | 100,344 | 601 | LSE | |
04:03:33 | 2764.0 | 39 | AT | 2763.0 | 2764.0 | Buy | 100,237 | 600 | LSE | |
04:03:33 | 2763.0 | 198 | AT | 2762.0 | 2763.0 | Buy | 100,198 | 599 | LSE | |
04:03:33 | 2763.0 | 241 | AT | 2762.0 | 2763.0 | Buy | 100,000 | 598 | LSE | |
04:03:33 | 2763.0 | 287 | AT | 2762.0 | 2763.0 | Buy | 99,759 | 597 | LSE | |
04:03:33 | 2762.0 | 344 | AT | 2762.0 | 2763.0 | Sell | 99,472 | 596 | LSE | |
04:03:33 | 2762.0 | 115 | AT | 2762.0 | 2763.0 | Sell | 99,128 | 595 | LSE | |
04:03:33 | 2762.0 | 178 | AT | 2762.0 | 2763.0 | Sell | 99,013 | 594 | LSE | |
04:03:33 | 2762.0 | 139 | AT | 2762.0 | 2763.0 | Sell | 98,835 | 593 | LSE | |
04:03:33 | 2762.0 | 144 | AT | 2762.0 | 2763.0 | Sell | 98,696 | 592 | LSE | |
04:03:33 | 2762.0 | 147 | AT | 2762.0 | 2763.0 | Sell | 98,552 | 591 | LSE | |
04:02:46 | 2765.0 | 29 | AT | 2765.0 | 2766.0 | Sell | 98,405 | 590 | LSE | |
04:02:46 | 2765.0 | 103 | AT | 2765.0 | 2766.0 | Sell | 98,376 | 589 | LSE | |
04:02:43 | 2766.0 | 134 | AT | 2766.0 | 2767.0 | Sell | 98,273 | 588 | LSE | |
04:02:43 | 2766.0 | 1 | AT | 2766.0 | 2767.0 | Sell | 98,139 | 587 | LSE | |
04:01:16 | 2767.0 | 30 | AT | 2767.0 | 2768.0 | Sell | 98,138 | 586 | LSE | |
04:01:16 | 2767.0 | 30 | AT | 2767.0 | 2768.0 | Sell | 98,108 | 585 | LSE | |
04:01:16 | 2767.0 | 43 | AT | 2767.0 | 2768.0 | Sell | 98,078 | 584 | LSE | |
04:01:09 | 2768.0 | 374 | AT | 2768.0 | 2769.0 | Sell | 98,035 | 583 | LSE | |
04:01:09 | 2768.0 | 122 | AT | 2768.0 | 2769.0 | Sell | 97,661 | 582 | LSE | |
04:01:05 | 2768.0 | 58 | AT | 2768.0 | 2770.0 | Sell | 97,539 | 581 | LSE | |
04:01:05 | 2769.0 | 135 | AT | 2769.0 | 2770.0 | Sell | 97,481 | 580 | LSE | |
04:01:05 | 2769.0 | 234 | AT | 2769.0 | 2770.0 | Sell | 97,346 | 579 | LSE | |
04:01:05 | 2769.0 | 110 | AT | 2769.0 | 2770.0 | Sell | 97,112 | 578 | LSE | |
04:00:45 | 2769.19 | 11 | O | 2769.0 | 2770.0 | Sell | 97,002 | 577 | LSE | |
03:59:23 | 2770.0 | 414 | AT | 2770.0 | 2771.0 | Sell | 96,991 | 576 | LSE | |
03:59:23 | 2770.0 | 235 | AT | 2770.0 | 2771.0 | Sell | 96,577 | 575 | LSE | |
03:59:23 | 2770.0 | 93 | AT | 2770.0 | 2771.0 | Sell | 96,342 | 574 | LSE | |
03:59:23 | 2770.0 | 67 | AT | 2770.0 | 2771.0 | Sell | 96,249 | 573 | LSE | |
03:59:22 | 2770.0 | 56 | AT | 2769.0 | 2770.0 | Buy | 96,182 | 572 | LSE | |
03:59:22 | 2770.0 | 453 | AT | 2769.0 | 2770.0 | Buy | 96,126 | 571 | LSE | |
03:59:22 | 2770.0 | 54 | AT | 2769.0 | 2770.0 | Buy | 95,673 | 570 | LSE | |
03:59:22 | 2770.0 | 173 | AT | 2769.0 | 2770.0 | Buy | 95,619 | 569 | LSE | |
03:59:01 | 2770.0 | 164 | AT | 2770.0 | 2771.0 | Sell | 95,446 | 568 | LSE | |
03:59:01 | 2770.0 | 180 | AT | 2770.0 | 2771.0 | Sell | 95,282 | 567 | LSE | |
03:59:01 | 2770.0 | 132 | AT | 2770.0 | 2771.0 | Sell | 95,102 | 566 | LSE | |
03:59:01 | 2770.0 | 58 | AT | 2770.0 | 2771.0 | Sell | 94,970 | 565 | LSE | |
03:59:01 | 2770.0 | 40 | AT | 2770.0 | 2771.0 | Sell | 94,912 | 564 | LSE | |
03:58:58 | 2771.0 | 26 | AT | 2771.0 | 2772.0 | Sell | 94,872 | 563 | LSE | |
03:58:58 | 2771.0 | 4 | AT | 2771.0 | 2772.0 | Sell | 94,846 | 562 | LSE | |
03:58:58 | 2771.0 | 4 | AT | 2771.0 | 2772.0 | Sell | 94,842 | 561 | LSE | |
03:58:39 | 2772.0 | 630 | O | 2771.0 | 2772.0 | Buy | 94,838 | 560 | LSE | |
03:58:38 | 2772.0 | 630 | O | 2771.0 | 2772.0 | Buy | 94,208 | 559 | LSE | |
03:58:30 | 2771.0 | 55 | AT | 2771.0 | 2772.0 | Sell | 93,578 | 558 | LSE | |
03:58:30 | 2771.0 | 7 | AT | 2771.0 | 2772.0 | Sell | 93,523 | 557 | LSE | |
03:58:30 | 2771.0 | 10 | AT | 2771.0 | 2772.0 | Sell | 93,516 | 556 | LSE | |
03:58:30 | 2771.0 | 96 | AT | 2771.0 | 2772.0 | Sell | 93,506 | 555 | LSE | |
03:58:30 | 2771.0 | 7 | AT | 2771.0 | 2772.0 | Sell | 93,410 | 554 | LSE | |
03:58:30 | 2771.0 | 41 | AT | 2771.0 | 2772.0 | Sell | 93,403 | 553 | LSE | |
03:58:18 | 2771.51 | 320 | O | 2771.0 | 2772.0 | Buy | 93,362 | 552 | LSE | |
03:57:10 | 2772.0 | 38 | AT | 2771.0 | 2772.0 | Buy | 93,042 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.