ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,856.87
      0.72%
      US Tech 100
      19,890.40
      0.79%
      Dow Jones
      43,010.96
      0.34%
      Brent Oil
      77.625
      0.21%
      Bitcoin
      65,636.32
      4.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Beazley Plc (BEZ)

      7. Beazley Plc (BEZ) Trades

      Beazley Plc

      Beazley Plc (BEZ)

      Besra Gold Inc
      Berentzen Gruppe AG
      789.50
      4.50
      (0.57%)
      Closed October 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BEZ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:39:26 631.0 430 AT 630.5 631.0 Buy
      		221,658 401 LSE
      05:37:30 631.0 641 AT 630.5 631.0 Buy
      		221,228 400 LSE
      05:37:30 631.0 550 AT 630.5 631.0 Buy
      		220,587 399 LSE
      05:37:30 631.0 36 AT 631.0 631.5 Sell
      		220,037 398 LSE
      05:37:30 631.0 18 AT 631.0 631.5 Sell
      		220,001 397 LSE
      05:37:30 631.0 384 AT 631.0 631.5 Sell
      		219,983 396 LSE
      05:36:29 631.22 1000 O 630.5 631.5 Buy
      		219,599 395 LSE
      05:34:33 630.5 225 AT 630.0 630.5 Buy
      		218,599 394 LSE
      05:34:32 630.5 82 AT 630.0 630.5 Buy
      		218,374 393 LSE
      05:34:32 630.5 18 AT 630.0 630.5 Buy
      		218,292 392 LSE
      05:34:32 630.5 192 AT 630.0 630.5 Buy
      		218,274 391 LSE
      05:34:32 630.5 372 AT 630.0 630.5 Buy
      		218,082 390 LSE
      05:31:32 630.0 334 AT 629.5 630.0 Buy
      		217,710 389 LSE
      05:31:32 630.0 580 AT 629.5 630.0 Buy
      		217,376 388 LSE
      05:31:32 630.0 921 AT 629.5 630.0 Buy
      		216,796 387 LSE
      05:31:32 629.5 305 AT 629.0 629.5 Buy
      		215,875 386 LSE
      05:31:32 629.5 415 AT 628.5 629.5 Buy
      		215,570 385 LSE
      05:31:32 629.5 476 AT 628.5 629.5 Buy
      		215,155 384 LSE
      05:31:32 629.5 922 AT 628.5 629.5 Buy
      		214,679 383 LSE
      05:31:32 629.5 434 AT 628.5 629.5 Buy
      		213,757 382 LSE
      05:31:32 629.5 755 AT 628.5 629.5 Buy
      		213,323 381 LSE
      05:31:32 629.5 330 AT 628.5 629.5 Buy
      		212,568 380 LSE
      05:31:25 629.0 13 AT 628.5 629.0 Buy
      		212,238 379 LSE
      05:31:25 629.0 545 AT 629.0 629.5 Sell
      		212,225 378 LSE
      05:31:25 629.0 19 AT 629.0 629.5 Sell
      		211,680 377 LSE
      05:31:25 629.0 2551 AT 629.0 629.5 Sell
      		211,661 376 LSE
      05:28:33 629.5 257 AT 629.0 629.5 Buy
      		209,110 375 LSE
      05:27:16 629.5 273 AT 628.5 629.5 Buy
      		208,853 374 LSE
      05:25:16 629.5 129 AT 628.5 629.5 Buy
      		208,580 373 LSE
      05:25:16 629.5 275 AT 628.5 629.5 Buy
      		208,451 372 LSE
      05:25:16 629.0 365 AT 628.5 629.0 Buy
      		208,176 371 LSE
      05:25:12 629.5 201 AT 628.5 629.5 Buy
      		207,811 370 LSE
      05:25:12 629.5 206 AT 628.5 629.5 Buy
      		207,610 369 LSE
      05:19:08 629.0 388 AT 628.5 629.0 Buy
      		207,404 368 LSE
      05:17:11 629.0 47 AT 628.0 629.0 Buy
      		207,016 367 LSE
      05:17:11 629.0 207 AT 628.0 629.0 Buy
      		206,969 366 LSE
      05:17:11 629.0 210 AT 628.0 629.0 Buy
      		206,762 365 LSE
      05:16:59 629.0 192 AT 628.0 629.0 Buy
      		206,552 364 LSE
      05:16:59 629.0 232 AT 628.0 629.0 Buy
      		206,360 363 LSE
      05:16:49 629.0 60 AT 628.0 629.0 Buy
      		206,128 362 LSE
      05:16:49 629.0 125 AT 628.0 629.0 Buy
      		206,068 361 LSE
      05:14:36 629.5 620 AT 629.0 629.5 Buy
      		205,943 360 LSE
      05:14:36 629.5 419 AT 629.0 629.5 Buy
      		205,323 359 LSE
      05:14:36 629.5 200 AT 629.0 629.5 Buy
      		204,904 358 LSE
      05:14:36 629.5 572 AT 629.0 629.5 Buy
      		204,704 357 LSE
      05:14:15 629.5 350 AT 629.0 629.5 Buy
      		204,132 356 LSE
      05:14:15 629.5 106 AT 629.0 629.5 Buy
      		203,782 355 LSE
      05:14:15 629.5 52 AT 629.0 629.5 Buy
      		203,676 354 LSE
      05:13:53 629.5 40 AT 629.5 630.0 Sell
      		203,624 353 LSE
      05:13:53 629.5 326 AT 629.5 630.0 Sell
      		203,584 352 LSE
      05:13:53 629.5 232 AT 629.5 630.0 Sell
      		203,258 351 LSE

      Your Recent History

      LSE
      BEZ
      Beazley
      Delayed Upgrade Clock