ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,862.90
      0.82%
      US Tech 100
      19,905.60
      0.87%
      Dow Jones
      43,086.43
      0.52%
      Brent Oil
      77.265
      -0.26%
      Bitcoin
      65,985.46
      4.99%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Beazley Plc (BEZ)

      7. Beazley Plc (BEZ) Trades

      Beazley Plc

      Beazley Plc (BEZ)

      Besra Gold Inc
      Berentzen Gruppe AG
      789.50
      4.50
      (0.57%)
      Closed October 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BEZ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:15:41 634.5 919 O 634.5 635.5 Sell
      		666,922 1101 LSE
      10:15:38 635.0 225 AT 635.0 635.5 Sell
      		666,003 1100 LSE
      10:15:38 635.0 217 AT 635.0 635.5 Sell
      		665,778 1099 LSE
      10:15:38 635.0 650 AT 635.0 635.5 Sell
      		665,561 1098 LSE
      10:15:38 635.0 508 AT 634.5 635.0 Buy
      		664,911 1097 LSE
      10:15:38 635.0 2581 AT 635.0 635.5 Sell
      		664,403 1096 LSE
      10:15:38 635.0 1308 AT 634.5 635.0 Buy
      		661,822 1095 LSE
      10:15:38 635.0 125 AT 634.5 635.0 Buy
      		660,514 1094 LSE
      10:15:38 635.0 125 AT 634.5 635.0 Buy
      		660,389 1093 LSE
      10:15:38 635.0 233 AT 634.5 635.0 Buy
      		660,264 1092 LSE
      10:15:38 635.0 161 AT 634.5 635.0 Buy
      		660,031 1091 LSE
      10:15:38 635.0 229 AT 634.5 635.0 Buy
      		659,870 1090 LSE
      10:15:38 635.0 194 AT 634.5 635.0 Buy
      		659,641 1089 LSE
      10:15:38 635.0 191 AT 634.5 635.0 Buy
      		659,447 1088 LSE
      10:15:38 635.0 214 AT 634.5 635.0 Buy
      		659,256 1087 LSE
      10:15:38 635.0 125 AT 634.5 635.0 Buy
      		659,042 1086 LSE
      10:15:38 635.0 47 AT 634.5 635.0 Buy
      		658,917 1085 LSE
      10:15:38 635.0 419 AT 634.5 635.0 Buy
      		658,870 1084 LSE
      10:15:38 635.0 236 AT 634.5 635.0 Buy
      		658,451 1083 LSE
      10:15:38 635.0 2907 AT 634.5 635.0 Buy
      		658,215 1082 LSE
      10:15:38 635.0 369 AT 634.5 635.0 Buy
      		655,308 1081 LSE
      10:15:38 634.5 421 AT 634.0 634.5 Buy
      		654,939 1080 LSE
      10:15:34 634.5 480 AT 634.0 634.5 Buy
      		654,518 1079 LSE
      10:15:34 634.5 149 AT 634.0 634.5 Buy
      		654,038 1078 LSE
      10:13:06 635.0 2446 AT 635.0 635.5 Sell
      		653,889 1077 LSE
      10:13:06 635.0 1260 AT 635.0 635.5 Sell
      		651,443 1076 LSE
      10:13:06 635.0 2282 AT 635.0 635.5 Sell
      		650,183 1075 LSE
      10:11:38 635.5 1793 AT 635.5 636.5 Sell
      		647,901 1074 LSE
      10:11:38 635.5 915 AT 635.5 636.5 Sell
      		646,108 1073 LSE
      10:11:38 635.5 247 AT 635.5 636.5 Sell
      		645,193 1072 LSE
      10:11:13 636.0 207 AT 636.0 637.0 Sell
      		644,946 1071 LSE
      10:11:13 636.0 194 AT 636.0 637.0 Sell
      		644,739 1070 LSE
      10:11:13 636.0 732 AT 636.0 637.0 Sell
      		644,545 1069 LSE
      10:11:13 636.0 229 AT 636.0 637.0 Sell
      		643,813 1068 LSE
      10:11:13 636.5 40 AT 636.0 636.5 Buy
      		643,584 1067 LSE
      10:11:12 636.0 342 AT 635.5 636.0 Buy
      		643,544 1066 LSE
      10:11:12 636.0 35 AT 635.5 636.0 Buy
      		643,202 1065 LSE
      10:11:10 636.0 1160 AT 635.5 636.0 Buy
      		643,167 1064 LSE
      10:11:10 636.0 1021 AT 635.0 636.0 Buy
      		642,007 1063 LSE
      10:11:10 636.0 620 AT 635.0 636.0 Buy
      		640,986 1062 LSE
      10:08:11 634.5 730 O 634.5 635.5 Sell
      		640,366 1061 LSE
      10:08:06 634.5 277 AT 634.0 634.5 Buy
      		639,636 1060 LSE
      10:08:06 634.5 230 AT 634.0 634.5 Buy
      		639,359 1059 LSE
      10:08:05 634.0 155 AT 633.5 634.0 Buy
      		639,129 1058 LSE
      10:08:05 634.0 291 AT 633.5 634.0 Buy
      		638,974 1057 LSE
      10:08:05 634.0 355 AT 633.5 634.0 Buy
      		638,683 1056 LSE
      10:08:05 634.0 441 AT 633.5 634.0 Buy
      		638,328 1055 LSE
      10:08:05 633.5 516 AT 632.5 633.5 Buy
      		637,887 1054 LSE
      10:08:05 633.5 469 AT 632.5 633.5 Buy
      		637,371 1053 LSE
      10:08:05 633.5 363 AT 632.5 633.5 Buy
      		636,902 1052 LSE
      10:08:05 633.5 83 AT 632.5 633.5 Buy
      		636,539 1051 LSE

      Your Recent History

      LSE
      BEZ
      Beazley
      BIT
      P223C9
      NLBNPIT223C9 20351221 1....
      Delayed Upgrade Clock