ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,862.92
      0.82%
      US Tech 100
      19,906.40
      0.87%
      Dow Jones
      43,085.25
      0.52%
      Brent Oil
      77.265
      -0.26%
      Bitcoin
      65,985.47
      4.99%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Beazley Plc (BEZ)

      7. Beazley Plc (BEZ) Trades

      Beazley Plc

      Beazley Plc (BEZ)

      Besra Gold Inc
      Berentzen Gruppe AG
      789.50
      4.50
      (0.57%)
      Closed October 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BEZ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:25:55 636.5 951 AT 636.0 636.5 Buy
      		925,476 1501 LSE
      11:25:55 636.5 50 AT 636.0 636.5 Buy
      		924,525 1500 LSE
      11:25:55 636.5 627 AT 636.0 636.5 Buy
      		924,475 1499 LSE
      11:25:55 636.5 192 AT 636.0 636.5 Buy
      		923,848 1498 LSE
      11:25:55 636.5 230 AT 636.0 636.5 Buy
      		923,656 1497 LSE
      11:25:55 636.0 225 AT 635.5 636.0 Buy
      		923,426 1496 LSE
      11:25:55 636.0 1000 AT 635.5 636.0 Buy
      		923,201 1495 LSE
      11:25:55 636.0 148 AT 635.5 636.0 Buy
      		922,201 1494 LSE
      11:24:18 636.0 148 AT 636.0 637.0 Sell
      		922,053 1493 LSE
      11:24:18 636.0 112 AT 636.0 637.0 Sell
      		921,905 1492 LSE
      11:24:18 636.0 996 AT 636.0 637.0 Sell
      		921,793 1491 LSE
      11:24:18 636.0 550 AT 636.0 637.0 Sell
      		920,797 1490 LSE
      11:24:18 636.0 428 AT 636.0 637.0 Sell
      		920,247 1489 LSE
      11:24:18 636.0 534 AT 636.0 637.0 Sell
      		919,819 1488 LSE
      11:24:18 636.0 590 AT 636.0 637.0 Sell
      		919,285 1487 LSE
      11:24:03 636.608 70 O 636.0 637.0 Buy
      		918,695 1486 LSE
      11:23:35 636.0 60 AT 636.0 637.0 Sell
      		918,625 1485 LSE
      11:23:35 636.0 840 AT 636.0 637.0 Sell
      		918,565 1484 LSE
      11:23:35 636.0 831 AT 636.0 637.0 Sell
      		917,725 1483 LSE
      11:23:35 636.5 148 AT 636.0 636.5 Buy
      		916,894 1482 LSE
      11:23:35 636.5 83 AT 636.0 636.5 Buy
      		916,746 1481 LSE
      11:23:35 636.0 429 AT 636.0 637.0 Sell
      		916,663 1480 LSE
      11:23:35 636.0 281 AT 636.0 637.0 Sell
      		916,234 1479 LSE
      11:23:35 636.0 550 AT 636.0 637.0 Sell
      		915,953 1478 LSE
      11:23:35 636.0 56 AT 636.0 637.0 Sell
      		915,403 1477 LSE
      11:22:54 636.5 631 AT 636.5 637.0 Sell
      		915,347 1476 LSE
      11:22:54 636.5 19 AT 636.5 637.0 Sell
      		914,716 1475 LSE
      11:22:54 636.5 54 AT 636.5 637.0 Sell
      		914,697 1474 LSE
      11:22:54 636.5 73 AT 636.5 637.0 Sell
      		914,643 1473 LSE
      11:22:54 636.5 829 AT 636.5 637.0 Sell
      		914,570 1472 LSE
      11:22:54 636.5 1911 AT 636.5 637.0 Sell
      		913,741 1471 LSE
      11:21:41 636.5 769 AT 636.5 637.0 Sell
      		911,830 1470 LSE
      11:21:41 636.5 19 AT 636.5 637.0 Sell
      		911,061 1469 LSE
      11:21:41 636.5 120 AT 636.5 637.0 Sell
      		911,042 1468 LSE
      11:21:35 636.5 1622 AT 636.0 636.5 Buy
      		910,922 1467 LSE
      11:21:35 636.5 1107 AT 636.0 636.5 Buy
      		909,300 1466 LSE
      11:21:35 636.5 550 AT 636.0 636.5 Buy
      		908,193 1465 LSE
      11:21:35 636.5 203 AT 636.0 636.5 Buy
      		907,643 1464 LSE
      11:21:35 636.5 321 AT 636.0 636.5 Buy
      		907,440 1463 LSE
      11:21:35 636.5 195 AT 636.0 636.5 Buy
      		907,119 1462 LSE
      11:21:30 636.5 371 AT 635.5 636.5 Buy
      		906,924 1461 LSE
      11:21:30 636.5 226 AT 635.5 636.5 Buy
      		906,553 1460 LSE
      11:21:30 636.5 223 AT 635.5 636.5 Buy
      		906,327 1459 LSE
      11:21:30 636.5 355 AT 635.5 636.5 Buy
      		906,104 1458 LSE
      11:21:30 636.5 463 AT 635.5 636.5 Buy
      		905,749 1457 LSE
      11:21:25 636.0 500 AT 635.0 636.0 Buy
      		905,286 1456 LSE
      11:21:25 636.0 497 AT 635.0 636.0 Buy
      		904,786 1455 LSE
      11:21:25 636.0 355 AT 635.0 636.0 Buy
      		904,289 1454 LSE
      11:21:25 636.0 1027 AT 636.0 636.5 Sell
      		903,934 1453 LSE
      11:21:25 635.0 2381 AT 635.0 637.0 Sell
      		902,907 1452 LSE
      11:21:25 635.0 4198 AT 635.0 637.0 Sell
      		900,526 1451 LSE

      Your Recent History

      LSE
      BEZ
      Beazley
      BIT
      P223C9
      NLBNPIT223C9 20351221 1....
      Delayed Upgrade Clock