ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,893.62
      0.39%
      US Tech 100
      20,000.40
      0.69%
      Dow Jones
      43,389.60
      -0.13%
      Brent Oil
      73.165
      3.48%
      Bitcoin
      91,864.10
      2.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Beazley Plc (BEZ)

      7. Beazley Plc (BEZ) Trades

      Beazley Plc

      Beazley Plc (BEZ)

      Besra Gold Inc
      Berentzen Gruppe AG
      737.00
      0.00
      (0.00%)
      Closed November 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BEZ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:41:14 634.5 471143 O 636.5 637.5 Sell
      		2,171,484 1602 LSE
      11:35:08 637.0 732067 UT 636.5 637.5
      		1,700,341 1601 LSE
      11:29:59 637.5 24 AT 636.5 637.5 Buy
      		968,274 1600 LSE
      11:29:50 637.5 1 O 636.5 637.5 Buy
      		968,250 1599 LSE
      11:29:44 637.0 235 O 636.5 637.5
      		968,249 1598 LSE
      11:29:44 637.0 217 AT 636.5 637.0 Buy
      		968,014 1597 LSE
      11:29:44 637.0 223 AT 636.0 637.0 Buy
      		967,797 1596 LSE
      11:29:44 637.0 229 AT 636.0 637.0 Buy
      		967,574 1595 LSE
      11:29:44 637.0 705 AT 636.0 637.0 Buy
      		967,345 1594 LSE
      11:29:44 637.0 267 AT 636.0 637.0 Buy
      		966,640 1593 LSE
      11:29:44 637.0 126 AT 636.0 637.0 Buy
      		966,373 1592 LSE
      11:29:44 637.0 550 AT 636.0 637.0 Buy
      		966,247 1591 LSE
      11:29:44 636.5 210 AT 636.5 637.5 Sell
      		965,697 1590 LSE
      11:29:44 636.5 43 AT 636.5 637.5 Sell
      		965,487 1589 LSE
      11:29:44 636.5 191 AT 636.5 637.5 Sell
      		965,444 1588 LSE
      11:29:44 636.5 143 AT 636.5 637.5 Sell
      		965,253 1587 LSE
      11:29:44 636.5 236 AT 636.5 637.5 Sell
      		965,110 1586 LSE
      11:29:40 637.0 111 AT 636.0 637.0 Buy
      		964,874 1585 LSE
      11:29:40 637.0 370 AT 636.0 637.0 Buy
      		964,763 1584 LSE
      11:29:40 637.0 550 AT 636.0 637.0 Buy
      		964,393 1583 LSE
      11:29:40 637.0 740 AT 636.0 637.0 Buy
      		963,843 1582 LSE
      11:29:00 636.5 819 O 636.0 637.0
      		963,103 1581 LSE
      11:29:00 636.5 221 AT 636.0 636.5 Buy
      		962,284 1580 LSE
      11:29:00 636.5 293 AT 636.0 636.5 Buy
      		962,063 1579 LSE
      11:28:52 636.0 1067 AT 636.0 637.0 Sell
      		961,770 1578 LSE
      11:28:52 636.0 664 AT 636.0 637.0 Sell
      		960,703 1577 LSE
      11:28:52 636.0 217 AT 636.0 637.0 Sell
      		960,039 1576 LSE
      11:28:52 636.0 2 AT 636.0 637.0 Sell
      		959,822 1575 LSE
      11:28:52 636.0 550 AT 636.0 637.0 Sell
      		959,820 1574 LSE
      11:28:52 636.0 530 AT 636.0 637.0 Sell
      		959,270 1573 LSE
      11:28:52 636.0 207 AT 636.0 637.0 Sell
      		958,740 1572 LSE
      11:28:52 636.0 380 AT 636.0 637.0 Sell
      		958,533 1571 LSE
      11:28:33 637.0 141 O 636.0 637.0 Buy
      		958,153 1570 LSE
      11:28:12 636.5 196 AT 636.5 637.0 Sell
      		958,012 1569 LSE
      11:28:12 636.5 202 AT 636.5 637.0 Sell
      		957,816 1568 LSE
      11:28:12 636.5 634 AT 636.5 637.0 Sell
      		957,614 1567 LSE
      11:28:12 636.5 5 AT 636.5 637.0 Sell
      		956,980 1566 LSE
      11:28:01 637.0 439 AT 636.5 637.0 Buy
      		956,975 1565 LSE
      11:28:01 636.5 160 AT 635.5 636.5 Buy
      		956,536 1564 LSE
      11:28:01 636.5 659 AT 635.5 636.5 Buy
      		956,376 1563 LSE
      11:28:01 636.5 239 AT 635.5 636.5 Buy
      		955,717 1562 LSE
      11:28:01 636.5 333 AT 635.5 636.5 Buy
      		955,478 1561 LSE
      11:28:01 636.5 29 AT 635.5 636.5 Buy
      		955,145 1560 LSE
      11:28:01 636.5 206 AT 635.5 636.5 Buy
      		955,116 1559 LSE
      11:28:01 636.5 572 AT 635.5 636.5 Buy
      		954,910 1558 LSE
      11:28:01 636.5 55 AT 635.5 636.5 Buy
      		954,338 1557 LSE
      11:28:01 636.5 196 AT 635.5 636.5 Buy
      		954,283 1556 LSE
      11:28:01 636.5 220 AT 635.5 636.5 Buy
      		954,087 1555 LSE
      11:28:01 636.5 279 AT 635.5 636.5 Buy
      		953,867 1554 LSE
      11:27:31 636.0 220 AT 635.5 636.0 Buy
      		953,588 1553 LSE
      11:27:31 636.0 209 AT 635.5 636.0 Buy
      		953,368 1552 LSE
      11:27:31 635.5 391 AT 635.5 636.0 Sell
      		953,159 1551 LSE

      Your Recent History

      LSE
      BEZ
      Beazley
      BIT
      P21G86
      NLBNPIT21G86 20351221 13...
      Delayed Upgrade Clock