ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,862.92
      0.82%
      US Tech 100
      19,905.60
      0.87%
      Dow Jones
      43,085.25
      0.52%
      Brent Oil
      77.265
      -0.26%
      Bitcoin
      65,985.47
      4.99%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Beazley Plc (BEZ)

      7. Beazley Plc (BEZ) Trades

      Beazley Plc

      Beazley Plc (BEZ)

      Besra Gold Inc
      Berentzen Gruppe AG
      789.50
      4.50
      (0.57%)
      Closed October 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BEZ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:40:00 633.5 1049 AT 633.5 634.0 Sell
      		555,997 951 LSE
      09:39:56 634.0 53 AT 633.5 634.0 Buy
      		554,948 950 LSE
      09:39:56 634.0 653 AT 633.5 634.0 Buy
      		554,895 949 LSE
      09:39:54 634.0 333 AT 633.5 634.0 Buy
      		554,242 948 LSE
      09:39:28 633.5 621 O 633.5 634.5 Sell
      		553,909 947 LSE
      09:39:09 634.0 157 O 633.5 634.5
      		553,288 946 LSE
      09:39:09 634.0 157 O 633.5 634.5
      		553,131 945 LSE
      09:36:49 633.5 111 AT 633.5 634.5 Sell
      		552,974 944 LSE
      09:36:25 634.0 280 AT 634.0 635.0 Sell
      		552,863 943 LSE
      09:36:04 634.5 1276 AT 634.5 635.0 Sell
      		552,583 942 LSE
      09:36:04 634.5 2279 AT 634.5 635.0 Sell
      		551,307 941 LSE
      09:36:04 634.5 369 AT 634.5 635.0 Sell
      		549,028 940 LSE
      09:35:46 635.0 755 AT 635.0 635.5 Sell
      		548,659 939 LSE
      09:35:46 635.0 2149 AT 635.0 635.5 Sell
      		547,904 938 LSE
      09:35:46 635.0 459 AT 635.0 635.5 Sell
      		545,755 937 LSE
      09:35:46 635.0 62 AT 635.0 635.5 Sell
      		545,296 936 LSE
      09:35:41 635.5 3198 AT 635.5 636.5 Sell
      		545,234 935 LSE
      09:35:41 635.5 399 AT 635.5 636.5 Sell
      		542,036 934 LSE
      09:35:41 635.5 348 AT 635.5 636.5 Sell
      		541,637 933 LSE
      09:35:41 635.5 394 AT 635.5 636.5 Sell
      		541,289 932 LSE
      09:34:41 636.0 1062 AT 636.0 637.0 Sell
      		540,895 931 LSE
      09:34:41 636.0 1193 AT 636.0 637.0 Sell
      		539,833 930 LSE
      09:34:41 636.0 424 AT 636.0 637.0 Sell
      		538,640 929 LSE
      09:34:41 636.0 419 AT 636.0 637.0 Sell
      		538,216 928 LSE
      09:34:41 636.0 389 AT 636.0 637.0 Sell
      		537,797 927 LSE
      09:33:59 636.5 394 AT 635.5 636.5 Buy
      		537,408 926 LSE
      09:33:59 636.5 349 AT 635.5 636.5 Buy
      		537,014 925 LSE
      09:33:59 636.5 250 AT 635.5 636.5 Buy
      		536,665 924 LSE
      09:33:59 636.0 390 AT 635.0 636.0 Buy
      		536,415 923 LSE
      09:33:59 636.0 665 AT 635.0 636.0 Buy
      		536,025 922 LSE
      09:33:59 636.0 357 AT 635.0 636.0 Buy
      		535,360 921 LSE
      09:33:59 636.0 81 AT 635.0 636.0 Buy
      		535,003 920 LSE
      09:33:59 636.0 100 AT 635.0 636.0 Buy
      		534,922 919 LSE
      09:33:59 636.0 419 AT 635.0 636.0 Buy
      		534,822 918 LSE
      09:33:59 636.0 764 AT 635.0 636.0 Buy
      		534,403 917 LSE
      09:32:42 635.7 5000 O 635.0 636.0 Buy
      		533,639 916 LSE
      09:32:27 635.5 825 O 635.0 636.0
      		528,639 915 LSE
      09:32:27 635.5 825 O 635.0 636.0
      		527,814 914 LSE
      09:31:55 636.0 20 O 635.0 636.0 Buy
      		526,989 913 LSE
      09:31:31 636.0 20 O 635.0 636.0 Buy
      		526,969 912 LSE
      09:31:31 636.0 11 O 635.0 636.0 Buy
      		526,949 911 LSE
      09:31:06 635.5 758 AT 635.0 635.5 Buy
      		526,938 910 LSE
      09:31:06 635.5 521 AT 635.0 635.5 Buy
      		526,180 909 LSE
      09:31:06 635.5 433 AT 635.5 636.0 Sell
      		525,659 908 LSE
      09:31:06 635.5 71 AT 635.5 636.0 Sell
      		525,226 907 LSE
      09:31:06 635.5 825 AT 635.5 636.0 Sell
      		525,155 906 LSE
      09:31:06 635.5 2264 AT 635.5 636.0 Sell
      		524,330 905 LSE
      09:31:06 635.5 1260 AT 635.5 636.0 Sell
      		522,066 904 LSE
      09:31:06 635.5 2703 AT 635.5 636.0 Sell
      		520,806 903 LSE
      09:31:06 635.5 82 AT 635.5 636.0 Sell
      		518,103 902 LSE
      09:31:06 635.5 99 AT 635.5 636.0 Sell
      		518,021 901 LSE

      Your Recent History

      LSE
      BEZ
      Beazley
      BIT
      P223C9
      NLBNPIT223C9 20351221 1....
      Delayed Upgrade Clock