ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,857.22
      0.73%
      US Tech 100
      19,891.60
      0.80%
      Dow Jones
      43,022.57
      0.37%
      Brent Oil
      77.335
      -0.17%
      Bitcoin
      65,794.97
      4.69%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Beazley Plc (BEZ)

      7. Beazley Plc (BEZ) Trades

      Beazley Plc

      Beazley Plc (BEZ)

      Besra Gold Inc
      Berentzen Gruppe AG
      789.50
      4.50
      (0.57%)
      Closed October 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BEZ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:30:56 632.0 576 AT 632.0 632.5 Sell
      		290,370 501 LSE
      06:30:56 632.0 562 AT 632.0 632.5 Sell
      		289,794 500 LSE
      06:30:55 632.5 250 AT 632.0 632.5 Buy
      		289,232 499 LSE
      06:30:55 632.5 476 AT 631.5 632.5 Buy
      		288,982 498 LSE
      06:30:55 632.5 342 AT 631.5 632.5 Buy
      		288,506 497 LSE
      06:30:55 632.5 375 AT 631.5 632.5 Buy
      		288,164 496 LSE
      06:30:55 632.5 443 AT 631.5 632.5 Buy
      		287,789 495 LSE
      06:30:55 632.5 557 AT 631.5 632.5 Buy
      		287,346 494 LSE
      06:30:24 632.0 2657 AT 631.0 632.0 Buy
      		286,789 493 LSE
      06:30:24 632.0 81 AT 631.0 632.0 Buy
      		284,132 492 LSE
      06:30:24 632.0 481 AT 631.0 632.0 Buy
      		284,051 491 LSE
      06:29:36 631.5 447 AT 631.0 631.5 Buy
      		283,570 490 LSE
      06:28:11 631.5 10 AT 631.5 632.0 Sell
      		283,123 489 LSE
      06:27:44 631.5 445 AT 631.5 632.0 Sell
      		283,113 488 LSE
      06:27:44 631.5 2439 AT 631.5 632.0 Sell
      		282,668 487 LSE
      06:27:44 631.5 252 AT 631.5 632.0 Sell
      		280,229 486 LSE
      06:27:19 632.0 2452 AT 632.0 632.5 Sell
      		279,977 485 LSE
      06:27:19 632.0 417 AT 632.0 632.5 Sell
      		277,525 484 LSE
      06:27:19 632.0 23 AT 632.0 632.5 Sell
      		277,108 483 LSE
      06:27:19 632.0 252 AT 632.0 632.5 Sell
      		277,085 482 LSE
      06:27:19 632.0 290 AT 632.0 632.5 Sell
      		276,833 481 LSE
      06:27:19 632.0 327 AT 632.0 632.5 Sell
      		276,543 480 LSE
      06:27:19 632.0 348 AT 632.0 632.5 Sell
      		276,216 479 LSE
      06:27:19 632.5 445 AT 632.5 633.0 Sell
      		275,868 478 LSE
      06:27:19 632.5 1050 AT 632.5 633.0 Sell
      		275,423 477 LSE
      06:27:19 632.5 2760 AT 632.5 633.0 Sell
      		274,373 476 LSE
      06:27:19 632.5 377 AT 632.5 633.0 Sell
      		271,613 475 LSE
      06:27:19 632.5 2311 AT 632.5 633.0 Sell
      		271,236 474 LSE
      06:27:19 632.5 1050 AT 632.5 633.0 Sell
      		268,925 473 LSE
      06:24:26 633.0 837 AT 632.5 633.0 Buy
      		267,875 472 LSE
      06:24:26 633.0 499 AT 632.5 633.0 Buy
      		267,038 471 LSE
      06:24:26 633.0 447 AT 633.0 633.5 Sell
      		266,539 470 LSE
      06:24:26 633.0 458 AT 633.0 633.5 Sell
      		266,092 469 LSE
      06:24:26 633.0 565 AT 633.0 633.5 Sell
      		265,634 468 LSE
      06:24:26 633.0 453 AT 633.0 633.5 Sell
      		265,069 467 LSE
      06:24:26 633.0 188 AT 633.0 633.5 Sell
      		264,616 466 LSE
      06:24:26 633.0 5000 AT 633.0 633.5 Sell
      		264,428 465 LSE
      06:24:15 633.0 566 AT 632.5 633.0 Buy
      		259,428 464 LSE
      06:24:15 633.0 839 AT 632.5 633.0 Buy
      		258,862 463 LSE
      06:24:15 633.0 401 AT 632.5 633.0 Buy
      		258,023 462 LSE
      06:24:15 633.0 700 AT 632.5 633.0 Buy
      		257,622 461 LSE
      06:23:13 632.5 69 AT 632.0 632.5 Buy
      		256,922 460 LSE
      06:23:13 632.5 50 AT 632.0 632.5 Buy
      		256,853 459 LSE
      06:23:13 632.5 72 AT 632.0 632.5 Buy
      		256,803 458 LSE
      06:23:13 632.5 358 AT 632.0 632.5 Buy
      		256,731 457 LSE
      06:23:13 632.5 724 AT 632.0 632.5 Buy
      		256,373 456 LSE
      06:14:56 632.0 190 AT 632.0 632.5 Sell
      		255,649 455 LSE
      06:09:51 632.0 129 AT 631.5 632.0 Buy
      		255,459 454 LSE
      06:09:51 632.0 13 AT 631.5 632.0 Buy
      		255,330 453 LSE
      06:05:30 631.5 474 AT 631.0 631.5 Buy
      		255,317 452 LSE
      06:05:30 631.5 100 AT 631.0 631.5 Buy
      		254,843 451 LSE

      Your Recent History

      LSE
      BEZ
      Beazley
      BIT
      NSCIT5460919
      Star7
      BIT
      P217P3
      NLBNPIT217P3 20991231 52...
      BIT
      P21N87
      NLBNPIT21N87 20991231 34...
      Delayed Upgrade Clock