ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,300.00
      -2.88%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,397.83
      1.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Avacta Group Plc (AVCT)

      7. Avacta Group Plc (AVCT) Trades

      Avacta Group Plc

      Avacta Group Plc (AVCT)

      LSE
      66.00
      -2.00
      (-2.94%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AVCT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:08:08 58.75 89000 O 57.5 60.0
      		4,710,244 595 LSE
      11:30:13 59.03 500 O 57.5 60.0 Buy
      		4,621,244 594 LSE
      11:29:50 59.03 4000 O 57.5 60.0 Buy
      		4,620,744 593 LSE
      11:28:46 59.027 10000 O 57.5 60.0 Buy
      		4,616,744 592 LSE
      11:27:04 59.03 831 O 57.0 60.0 Buy
      		4,606,744 591 LSE
      11:26:16 59.067 846 O 57.0 60.0 Buy
      		4,605,913 590 LSE
      11:21:39 59.067 2539 O 57.0 60.0 Buy
      		4,605,067 589 LSE
      11:21:22 59.067 792 O 57.0 60.0 Buy
      		4,602,528 588 LSE
      11:20:26 59.07 1500 O 57.0 60.0 Buy
      		4,601,736 587 LSE
      11:14:20 58.25 350 O 57.0 60.0 Sell
      		4,600,236 586 LSE
      11:13:35 58.9 20000 O 57.0 60.0 Buy
      		4,599,886 585 LSE
      11:09:16 59.253 12881 O 57.0 60.0 Buy
      		4,579,886 584 LSE
      11:08:21 59.7 586 O 57.0 60.0 Buy
      		4,567,005 583 LSE
      11:07:22 58.5 127 O 57.0 60.0
      		4,566,419 582 LSE
      11:06:24 59.25 9750 O 57.0 60.0 Buy
      		4,566,292 581 LSE
      11:06:11 58.8 46051 O 57.0 60.0 Buy
      		4,556,542 580 LSE
      11:05:46 59.25 5000 O 57.0 60.0 Buy
      		4,510,491 579 LSE
      11:04:14 59.74 12497 O 57.0 60.0 Buy
      		4,505,491 578 LSE
      11:03:23 59.74 816 O 57.0 60.0 Buy
      		4,492,994 577 LSE
      11:02:09 59.74 3337 O 57.0 60.0 Buy
      		4,492,178 576 LSE
      10:58:51 59.223 56 O 58.0 60.0 Buy
      		4,488,841 575 LSE
      10:54:54 60.0 136 O 58.0 60.0 Buy
      		4,488,785 574 LSE
      10:54:10 59.22 2828 O 58.0 60.0 Buy
      		4,488,649 573 LSE
      10:53:02 59.4 10000 O 58.0 60.0 Buy
      		4,485,821 572 LSE
      10:49:15 59.74 1673 O 58.0 60.0 Buy
      		4,475,821 571 LSE
      10:45:40 59.737 1667 O 58.0 60.0 Buy
      		4,474,148 570 LSE
      10:43:25 59.74 984 O 58.0 60.0 Buy
      		4,472,481 569 LSE
      10:38:33 59.2 13174 O 58.0 60.0 Buy
      		4,471,497 568 LSE
      10:30:03 59.378 2000 O 58.0 60.0 Buy
      		4,458,323 567 LSE
      10:24:40 60.0 110 O 58.0 60.0 Buy
      		4,456,323 566 LSE
      10:24:06 60.0 10 O 58.0 60.0 Buy
      		4,456,213 565 LSE
      10:20:57 59.4 3500 O 58.0 60.0 Buy
      		4,456,203 564 LSE
      10:20:30 59.4 5000 O 58.0 60.0 Buy
      		4,452,703 563 LSE
      10:18:37 59.737 1295 O 58.0 60.0 Buy
      		4,447,703 562 LSE
      10:15:27 58.2 20949 O 58.0 61.0 Sell
      		4,446,408 561 LSE
      10:15:20 58.0 21068 O 58.0 61.0 Sell
      		4,425,459 560 LSE
      10:12:57 59.74 850 O 58.0 61.0 Buy
      		4,404,391 559 LSE
      10:11:59 59.375 3000 O 58.0 61.0 Sell
      		4,403,541 558 LSE
      10:07:31 60.097 166 O 58.0 61.0 Buy
      		4,400,541 557 LSE
      10:07:06 60.097 188 O 58.0 61.0 Buy
      		4,400,375 556 LSE
      09:59:08 59.375 72 O 58.0 61.0 Sell
      		4,400,187 555 LSE
      09:57:36 58.8 10 O 58.0 61.0 Sell
      		4,400,115 554 LSE
      09:49:13 59.483 1022 O 58.0 61.0 Sell
      		4,400,105 553 LSE
      09:46:35 60.1 351 O 58.0 61.0 Buy
      		4,399,083 552 LSE
      09:46:15 59.897 1001 O 58.0 61.0 Buy
      		4,398,732 551 LSE
      09:45:28 59.9 834 O 58.0 61.0 Buy
      		4,397,731 550 LSE
      09:40:42 59.49 5000 O 58.0 61.0 Sell
      		4,396,897 549 LSE
      09:37:32 59.48 5000 O 58.0 61.0 Sell
      		4,391,897 548 LSE
      09:37:14 59.48 20000 O 58.0 61.0 Sell
      		4,386,897 547 LSE
      09:36:51 60.1 9 O 58.0 61.0 Buy
      		4,366,897 546 LSE
      09:34:10 58.6 46 O 58.0 61.0 Sell
      		4,366,888 545 LSE
      09:33:27 59.48 856 O 58.0 61.0 Sell
      		4,366,842 544 LSE
      09:22:57 59.44 1459 O 58.0 61.0 Sell
      		4,365,986 543 LSE
      09:20:37 59.4 1000 O 58.0 61.0 Sell
      		4,364,527 542 LSE
      09:16:00 60.1 66 O 58.0 61.0 Buy
      		4,363,527 541 LSE
      09:13:49 59.4 5000 O 58.0 61.0 Sell
      		4,363,461 540 LSE
      09:13:37 58.6 9 O 58.0 61.0 Sell
      		4,358,461 539 LSE
      09:12:21 59.4 3458 O 58.0 61.0 Sell
      		4,358,452 538 LSE
      09:07:34 59.403 5000 O 58.0 61.0 Sell
      		4,354,994 537 LSE
      09:06:13 59.403 154 O 58.0 61.0 Sell
      		4,349,994 536 LSE
      09:00:23 60.1 3327 O 58.0 61.0 Buy
      		4,349,840 535 LSE
      08:59:07 60.777 5130 O 58.0 61.0 Buy
      		4,346,513 534 LSE
      08:58:22 59.4 1000 O 58.0 61.0 Sell
      		4,341,383 533 LSE
      08:57:36 60.1 20000 O 58.0 61.0 Buy
      		4,340,383 532 LSE
      08:52:45 59.335 12262 O 58.0 61.0 Sell
      		4,320,383 531 LSE
      08:50:27 59.332 2000 O 58.0 61.0 Sell
      		4,308,121 530 LSE
      08:49:28 60.1 5089 O 58.0 61.0 Buy
      		4,306,121 529 LSE
      08:49:01 60.1 6036 O 58.0 61.0 Buy
      		4,301,032 528 LSE
      08:48:45 60.077 16979 O 58.0 61.0 Buy
      		4,294,996 527 LSE
      08:48:10 59.273 400 O 58.0 61.0 Sell
      		4,278,017 526 LSE
      08:46:04 60.08 372 O 59.0 61.0 Buy
      		4,277,617 525 LSE
      08:41:20 59.27 5000 O 59.0 60.0 Sell
      		4,277,245 524 LSE
      08:40:43 59.887 5009 O 59.0 60.0 Buy
      		4,272,245 523 LSE
      08:39:29 59.887 550 O 59.0 60.0 Buy
      		4,267,236 522 LSE
      08:38:51 59.89 8332 O 59.0 60.0 Buy
      		4,266,686 521 LSE
      08:38:51 59.89 1064 O 59.0 60.0 Buy
      		4,258,354 520 LSE
      08:38:02 59.11 2427 O 59.0 60.0 Sell
      		4,257,290 519 LSE
      08:37:11 59.99 4994 O 59.0 60.0 Buy
      		4,254,863 518 LSE
      08:36:54 59.199 11740 O 59.0 61.0 Sell
      		4,249,869 517 LSE
      08:35:34 59.0 50 O 59.0 61.0 Sell
      		4,238,129 516 LSE
      08:33:17 60.1 343 O 59.0 61.0 Buy
      		4,238,079 515 LSE
      08:33:09 59.22 4000 O 59.0 61.0 Sell
      		4,237,736 514 LSE
      08:32:26 59.0 56 O 59.0 61.0 Sell
      		4,233,736 513 LSE
      08:31:34 60.14 6646 O 59.0 61.0 Buy
      		4,233,680 512 LSE
      08:29:40 59.195 6652 O 59.0 61.0 Sell
      		4,227,034 511 LSE
      08:28:46 60.197 41 O 59.0 61.0 Buy
      		4,220,382 510 LSE
      08:28:20 60.2 3316 O 59.0 61.0 Buy
      		4,220,341 509 LSE
      08:28:17 60.2 146 O 59.0 61.0 Buy
      		4,217,025 508 LSE
      08:28:17 59.175 10000 O 59.0 61.0 Sell
      		4,216,879 507 LSE
      08:27:38 60.0 25000 O 60.0 61.0 Sell
      		4,206,879 506 LSE
      08:26:31 60.288 10000 O 60.0 61.0 Sell
      		4,181,879 505 LSE
      08:26:17 60.04 10000 O 60.0 62.0 Sell
      		4,171,879 504 LSE
      08:24:16 60.377 157 O 60.0 62.0 Sell
      		4,161,879 503 LSE
      08:23:44 60.04 5807 O 60.0 62.0 Sell
      		4,161,722 502 LSE
      08:21:44 60.38 4948 O 60.0 62.0 Sell
      		4,155,915 501 LSE

      Your Recent History

      LSE
      AVCT
      Avacta
      Delayed Upgrade Clock