ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,339.60
      -2.67%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.025
      -1.82%
      Bitcoin
      63,309.00
      -2.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Avacta Group Plc (AVCT)

      7. Avacta Group Plc (AVCT) Trades

      Avacta Group Plc

      Avacta Group Plc (AVCT)

      LSE
      66.00
      -2.00
      (-2.94%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AVCT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:32:27 58.788 10282 O 58.0 60.0 Sell
      		1,486,147 151 LSE
      04:30:44 58.85 10000 O 58.0 59.0 Buy
      		1,475,865 150 LSE
      04:30:09 58.85 10000 O 58.0 59.0 Buy
      		1,465,865 149 LSE
      04:29:31 58.4 4341 O 58.0 59.0 Sell
      		1,455,865 148 LSE
      04:28:36 58.899 5000 O 58.0 59.0 Buy
      		1,451,524 147 LSE
      04:28:07 58.6 24555 O 58.0 59.0 Buy
      		1,446,524 146 LSE
      04:27:57 58.6 6847 O 58.0 59.0 Buy
      		1,421,969 145 LSE
      04:25:16 58.95 4000 O 58.0 59.0 Buy
      		1,415,122 144 LSE
      04:24:58 58.95 4000 O 58.0 59.0 Buy
      		1,411,122 143 LSE
      04:24:57 58.378 5696 O 58.0 59.0 Sell
      		1,407,122 142 LSE
      04:24:43 59.0 5000 O 58.0 59.0 Buy
      		1,401,426 141 LSE
      04:24:31 58.75 20000 O 58.0 59.0 Buy
      		1,396,426 140 LSE
      04:24:31 58.75 8506 O 58.0 59.0 Buy
      		1,376,426 139 LSE
      04:23:39 59.0 332 O 58.0 59.0 Buy
      		1,367,920 138 LSE
      04:23:19 58.375 866 O 58.0 59.0 Sell
      		1,367,588 137 LSE
      04:23:02 58.75 24347 O 58.0 59.0 Buy
      		1,366,722 136 LSE
      04:21:20 59.0 210 O 58.0 59.0 Buy
      		1,342,375 135 LSE
      04:21:13 59.0 10000 O 58.0 59.0 Buy
      		1,342,165 134 LSE
      04:21:08 59.0 11000 O 58.0 59.0 Buy
      		1,332,165 133 LSE
      04:21:08 58.98 1500 O 58.0 59.0 Buy
      		1,321,165 132 LSE
      04:20:19 58.15 3661 O 58.0 59.0 Sell
      		1,319,665 131 LSE
      04:20:16 58.003 20 O 58.0 59.0 Sell
      		1,316,004 130 LSE
      04:20:16 58.003 33 O 58.0 59.0 Sell
      		1,315,984 129 LSE
      04:20:09 58.97 5000 O 57.5 59.0 Buy
      		1,315,951 128 LSE
      04:19:50 58.4 30000 O 57.5 59.0 Buy
      		1,310,951 127 LSE
      04:19:39 58.5 75000 O 57.0 58.5 Buy
      		1,280,951 126 LSE
      04:19:35 58.4 3500 O 57.0 58.5 Buy
      		1,205,951 125 LSE
      04:19:31 58.4 4295 O 57.0 58.5 Buy
      		1,202,451 124 LSE
      04:19:11 58.4 1702 O 57.0 58.5 Buy
      		1,198,156 123 LSE
      04:14:50 58.3 20000 O 57.0 58.5 Buy
      		1,196,454 122 LSE
      04:12:28 58.15 4309 O 57.0 58.5 Buy
      		1,176,454 121 LSE
      04:10:57 51.5 1071 O 57.0 58.5
      		1,172,145 120 LSE
      04:10:53 51.5 1071 O 57.0 58.5
      		1,171,074 119 LSE
      04:08:53 58.1 4000 O 57.0 58.5 Buy
      		1,170,003 118 LSE
      04:08:53 57.098 4286 O 57.0 58.5 Sell
      		1,166,003 117 LSE
      04:08:07 58.1 4000 O 57.0 58.5 Buy
      		1,161,717 116 LSE
      04:07:37 58.15 337 O 57.0 58.5 Buy
      		1,157,717 115 LSE
      04:07:24 57.8 2715 O 57.0 58.5 Buy
      		1,157,380 114 LSE
      04:07:09 57.513 20000 O 57.0 58.5 Sell
      		1,154,665 113 LSE
      04:06:08 57.45 8689 O 57.0 58.5 Sell
      		1,134,665 112 LSE
      04:06:05 57.45 22443 O 57.0 58.5 Sell
      		1,125,976 111 LSE
      04:05:06 57.03 8684 O 57.0 58.5 Sell
      		1,103,533 110 LSE
      04:04:00 57.088 20000 O 57.0 58.5 Sell
      		1,094,849 109 LSE
      04:03:51 57.088 2930 O 57.0 58.5 Sell
      		1,074,849 108 LSE
      04:03:41 57.89 1717 O 57.0 58.5 Buy
      		1,071,919 107 LSE
      04:03:30 57.887 8630 O 57.0 58.5 Buy
      		1,070,202 106 LSE
      04:02:51 57.89 4000 O 57.0 58.5 Buy
      		1,061,572 105 LSE
      04:02:44 57.085 5000 O 57.0 58.5 Sell
      		1,057,572 104 LSE
      04:02:28 57.997 6 O 57.0 58.5 Buy
      		1,052,572 103 LSE
      04:02:26 57.603 10000 O 57.0 58.5 Sell
      		1,052,566 102 LSE
      04:02:17 57.997 10000 O 57.5 58.5 Sell
      		1,042,566 101 LSE

      Your Recent History

      LSE
      AVCT
      Avacta
      USOTC
      FFOXF
      FireFox Gold (QB)
      Delayed Upgrade Clock