ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,307.60
      -2.84%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.025
      -1.82%
      Bitcoin
      63,362.73
      -1.91%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Avacta Group Plc (AVCT)

      7. Avacta Group Plc (AVCT) Trades

      Avacta Group Plc

      Avacta Group Plc (AVCT)

      LSE
      66.00
      -2.00
      (-2.94%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AVCT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:01:07 59.0 16 O 57.0 59.0 Buy
      		1,880,974 201 LSE
      05:01:06 59.0 79 O 57.0 59.0 Buy
      		1,880,958 200 LSE
      05:00:42 58.68 17021 O 57.0 59.0 Buy
      		1,880,879 199 LSE
      05:00:41 59.0 4 O 57.0 59.0 Buy
      		1,863,858 198 LSE
      05:00:35 58.68 1685 O 57.0 59.0 Buy
      		1,863,854 197 LSE
      05:00:31 59.0 86 O 57.0 59.0 Buy
      		1,862,169 196 LSE
      05:00:27 59.0 16 O 57.0 59.0 Buy
      		1,862,083 195 LSE
      04:58:08 57.91 12000 O 57.0 59.0 Sell
      		1,862,067 194 LSE
      04:56:35 58.695 320 O 57.0 59.0 Buy
      		1,850,067 193 LSE
      04:55:05 58.437 5241 O 57.0 59.0 Buy
      		1,849,747 192 LSE
      04:53:22 57.9 3595 O 57.0 59.0 Sell
      		1,844,506 191 LSE
      04:53:21 58.463 3100 O 57.0 59.0 Buy
      		1,840,911 190 LSE
      04:52:51 58.463 855 O 57.0 59.0 Buy
      		1,837,811 189 LSE
      04:52:39 58.463 10000 O 57.0 59.0 Buy
      		1,836,956 188 LSE
      04:51:51 58.437 427 O 57.0 59.0 Buy
      		1,826,956 187 LSE
      04:51:05 57.9 5000 O 57.0 59.0 Sell
      		1,826,529 186 LSE
      04:50:49 58.465 164 O 57.0 59.0 Buy
      		1,821,529 185 LSE
      04:50:43 58.44 20000 O 57.0 59.0 Buy
      		1,821,365 184 LSE
      04:50:13 58.02 2481 O 58.0 59.0 Sell
      		1,801,365 183 LSE
      04:49:59 58.0 20000 O 58.0 59.0 Sell
      		1,798,884 182 LSE
      04:48:29 58.0 1007 O 58.0 59.0 Sell
      		1,778,884 181 LSE
      04:46:56 58.055 10000 O 58.0 59.0 Sell
      		1,777,877 180 LSE
      04:46:46 57.2 19956 O 58.0 59.0 Sell
      		1,767,877 179 LSE
      04:46:12 58.175 6651 O 58.0 60.0 Sell
      		1,747,921 178 LSE
      04:46:08 58.175 30000 O 58.0 60.0 Sell
      		1,741,270 177 LSE
      04:45:52 58.175 5000 O 58.0 60.0 Sell
      		1,711,270 176 LSE
      04:45:06 58.175 2000 O 58.0 60.0 Sell
      		1,706,270 175 LSE
      04:44:06 58.295 39231 O 58.0 60.0 Sell
      		1,704,270 174 LSE
      04:44:06 59.2 1700 O 58.0 60.0 Buy
      		1,665,039 173 LSE
      04:43:31 58.295 463 O 58.0 60.0 Sell
      		1,663,339 172 LSE
      04:41:31 59.0 2622 O 59.0 60.0 Sell
      		1,662,876 171 LSE
      04:41:21 59.0 1777 O 59.0 60.0 Sell
      		1,660,254 170 LSE
      04:41:15 59.4 10000 O 59.0 60.0 Sell
      		1,658,477 169 LSE
      04:41:00 59.06 1500 O 59.0 60.0 Sell
      		1,648,477 168 LSE
      04:40:58 59.4 21800 O 59.0 60.0 Sell
      		1,646,977 167 LSE
      04:40:35 59.07 25000 O 59.0 60.0 Sell
      		1,625,177 166 LSE
      04:39:51 59.0 8 O 59.0 60.0 Sell
      		1,600,177 165 LSE
      04:39:46 59.887 2000 O 59.0 60.0 Buy
      		1,600,169 164 LSE
      04:39:23 59.89 1669 O 59.0 60.0 Buy
      		1,598,169 163 LSE
      04:39:23 59.023 20000 O 59.0 60.0 Sell
      		1,596,500 162 LSE
      04:38:49 59.7 619 O 59.0 60.0 Buy
      		1,576,500 161 LSE
      04:38:40 59.4 39231 O 59.0 60.0 Sell
      		1,575,881 160 LSE
      04:38:37 59.02 4022 O 59.0 60.0 Sell
      		1,536,650 159 LSE
      04:38:19 59.34 4250 O 58.0 60.0 Buy
      		1,532,628 158 LSE
      04:38:19 59.34 5500 O 58.0 60.0 Buy
      		1,528,378 157 LSE
      04:37:24 59.35 832 O 58.0 60.0 Buy
      		1,522,878 156 LSE
      04:37:14 59.35 29000 O 58.0 60.0 Buy
      		1,522,046 155 LSE
      04:34:50 58.455 2000 O 58.0 60.0 Sell
      		1,493,046 154 LSE
      04:34:20 59.488 582 O 58.0 60.0 Buy
      		1,491,046 153 LSE
      04:33:44 58.785 4317 O 58.0 60.0 Sell
      		1,490,464 152 LSE
      04:32:27 58.788 10282 O 58.0 60.0 Sell
      		1,486,147 151 LSE

      Your Recent History

      LSE
      AVCT
      Avacta
      Delayed Upgrade Clock