ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,304.40
      -2.86%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.025
      -1.82%
      Bitcoin
      63,326.74
      -1.97%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Avacta Group Plc (AVCT)

      7. Avacta Group Plc (AVCT) Trades

      Avacta Group Plc

      Avacta Group Plc (AVCT)

      LSE
      66.00
      -2.00
      (-2.94%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AVCT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:59:14 59.98 5000 O 58.0 61.0 Buy
      		2,530,775 301 LSE
      05:59:10 59.98 5000 O 58.0 61.0 Buy
      		2,525,775 300 LSE
      05:59:03 59.98 5000 O 58.0 61.0 Buy
      		2,520,775 299 LSE
      05:58:57 59.98 3370 O 58.0 61.0 Buy
      		2,515,775 298 LSE
      05:58:52 60.1 373 O 58.0 61.0 Buy
      		2,512,405 297 LSE
      05:58:35 59.977 10830 O 58.0 61.0 Buy
      		2,512,032 296 LSE
      05:57:43 59.98 5500 O 58.0 61.0 Buy
      		2,501,202 295 LSE
      05:57:15 60.0 10000 O 58.0 61.0 Buy
      		2,495,702 294 LSE
      05:57:00 60.0 4160 O 58.0 61.0 Buy
      		2,485,702 293 LSE
      05:56:47 60.1 816 O 58.0 61.0 Buy
      		2,481,542 292 LSE
      05:55:01 60.0 5000 O 58.0 61.0 Buy
      		2,480,726 291 LSE
      05:53:35 60.0 5000 O 58.0 61.0 Buy
      		2,475,726 290 LSE
      05:52:19 60.1 1644 O 58.0 61.0 Buy
      		2,470,726 289 LSE
      05:50:05 59.113 5284 O 58.0 61.0 Sell
      		2,469,082 288 LSE
      05:49:11 59.11 5391 O 58.0 61.0 Sell
      		2,463,798 287 LSE
      05:47:14 60.1 408 O 58.0 61.0 Buy
      		2,458,407 286 LSE
      05:45:51 59.9 6657 O 58.0 60.0 Buy
      		2,457,999 285 LSE
      05:44:06 59.9 8340 O 58.0 60.0 Buy
      		2,451,342 284 LSE
      05:42:06 59.68 13838 O 58.0 60.0 Buy
      		2,443,002 283 LSE
      05:41:50 59.9 481 O 58.0 60.0 Buy
      		2,429,164 282 LSE
      05:41:39 59.9 500 O 58.0 60.0 Buy
      		2,428,683 281 LSE
      05:40:45 59.68 4000 O 58.0 60.0 Buy
      		2,428,183 280 LSE
      05:40:36 59.68 1320 O 58.0 60.0 Buy
      		2,424,183 279 LSE
      05:39:02 59.677 3009 O 58.0 60.0 Buy
      		2,422,863 278 LSE
      05:38:44 59.677 479 O 58.0 60.0 Buy
      		2,419,854 277 LSE
      05:37:49 58.195 3000 O 58.0 60.0 Sell
      		2,419,375 276 LSE
      05:37:45 58.195 5000 O 58.0 60.0 Sell
      		2,416,375 275 LSE
      05:37:40 59.68 5026 O 58.0 60.0 Buy
      		2,411,375 274 LSE
      05:37:28 58.47 10000 O 58.0 60.0 Sell
      		2,406,349 273 LSE
      05:36:51 58.425 6727 O 58.0 60.0 Sell
      		2,396,349 272 LSE
      05:36:45 58.425 5000 O 58.0 60.0 Sell
      		2,389,622 271 LSE
      05:36:23 59.025 431 O 59.0 60.0 Sell
      		2,384,622 270 LSE
      05:36:12 59.02 10000 O 59.0 60.0 Sell
      		2,384,191 269 LSE
      05:35:48 59.11 3320 O 59.0 61.0 Sell
      		2,374,191 268 LSE
      05:35:37 59.3 19227 O 59.0 61.0 Sell
      		2,370,871 267 LSE
      05:34:55 59.3 1500 O 59.0 61.0 Sell
      		2,351,644 266 LSE
      05:34:41 60.1 3317 O 59.0 61.0 Buy
      		2,350,144 265 LSE
      05:33:13 60.15 3000 O 59.0 61.0 Buy
      		2,346,827 264 LSE
      05:32:10 59.3 2000 O 59.0 61.0 Sell
      		2,343,827 263 LSE
      05:31:39 60.189 4009 O 59.0 61.0 Buy
      		2,341,827 262 LSE
      05:31:37 60.189 2000 O 59.0 61.0 Buy
      		2,337,818 261 LSE
      05:30:32 60.35 891 O 59.0 61.0 Buy
      		2,335,818 260 LSE
      05:29:29 60.397 59 O 59.0 61.0 Buy
      		2,334,927 259 LSE
      05:28:59 60.4 1100 O 59.0 61.0 Buy
      		2,334,868 258 LSE
      05:28:47 59.303 3373 O 59.0 61.0 Sell
      		2,333,768 257 LSE
      05:27:46 59.3 1459 O 59.0 61.0 Sell
      		2,330,395 256 LSE
      05:26:32 59.28 5000 O 59.0 61.0 Sell
      		2,328,936 255 LSE
      05:26:27 60.5 12396 O 59.0 61.0 Buy
      		2,323,936 254 LSE
      05:26:14 59.28 5000 O 59.0 61.0 Sell
      		2,311,540 253 LSE
      05:25:37 60.6 9237 O 59.0 61.0 Buy
      		2,306,540 252 LSE
      05:25:07 60.6 1542 O 59.0 61.0 Buy
      		2,297,303 251 LSE

      Your Recent History

      LSE
      AVCT
      Avacta
      Delayed Upgrade Clock