ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,304.80
      -2.86%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.015
      -1.83%
      Bitcoin
      63,465.39
      -1.75%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Avacta Group Plc (AVCT)

      7. Avacta Group Plc (AVCT) Trades

      Avacta Group Plc

      Avacta Group Plc (AVCT)

      LSE
      66.00
      -2.00
      (-2.94%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AVCT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:25:07 60.6 1542 O 59.0 61.0 Buy
      		2,297,303 251 LSE
      05:24:23 59.0 20000 O 59.0 61.0 Sell
      		2,295,761 250 LSE
      05:23:54 60.8 402 O 59.0 61.0 Buy
      		2,275,761 249 LSE
      05:23:15 59.28 4000 O 59.0 61.0 Sell
      		2,275,359 248 LSE
      05:22:30 59.0 100 O 59.0 60.0 Sell
      		2,271,359 247 LSE
      05:22:27 59.0 500 O 59.0 60.0 Sell
      		2,271,259 246 LSE
      05:22:23 59.98 8327 O 59.0 60.0 Buy
      		2,270,759 245 LSE
      05:21:42 59.98 15000 O 59.0 60.0 Buy
      		2,262,432 244 LSE
      05:21:18 60.0 75000 O 59.0 60.0 Buy
      		2,247,432 243 LSE
      05:20:56 59.355 25000 O 59.0 60.0 Sell
      		2,172,432 242 LSE
      05:20:54 59.355 3000 O 59.0 60.0 Sell
      		2,147,432 241 LSE
      05:19:41 60.0 10000 O 59.0 60.0 Buy
      		2,144,432 240 LSE
      05:19:32 60.0 16666 O 59.0 60.0 Buy
      		2,134,432 239 LSE
      05:19:08 59.88 5000 O 58.0 60.0 Buy
      		2,117,766 238 LSE
      05:18:56 59.88 16700 O 58.0 60.0 Buy
      		2,112,766 237 LSE
      05:17:46 59.37 30000 O 58.0 60.0 Buy
      		2,096,066 236 LSE
      05:17:41 59.37 20000 O 58.0 60.0 Buy
      		2,066,066 235 LSE
      05:17:00 59.4 47030 O 58.0 60.0 Buy
      		2,046,066 234 LSE
      05:16:08 58.33 9016 O 58.0 60.0 Sell
      		1,999,036 233 LSE
      05:14:59 58.315 467 O 58.0 60.0 Sell
      		1,990,020 232 LSE
      05:14:49 59.4 2500 O 58.0 60.0 Buy
      		1,989,553 231 LSE
      05:13:54 59.4 5367 O 58.0 60.0 Buy
      		1,987,053 230 LSE
      05:13:39 60.0 16 O 58.0 60.0 Buy
      		1,981,686 229 LSE
      05:10:55 59.8 899 O 58.0 60.0 Buy
      		1,981,670 228 LSE
      05:10:29 59.4 6727 O 58.0 60.0 Buy
      		1,980,771 227 LSE
      05:09:12 59.4 3351 O 58.0 60.0 Buy
      		1,974,044 226 LSE
      05:08:09 59.4 3346 O 58.0 60.0 Buy
      		1,970,693 225 LSE
      05:06:04 60.0 1 O 58.0 60.0 Buy
      		1,967,347 224 LSE
      05:05:45 59.8 827 O 58.0 60.0 Buy
      		1,967,346 223 LSE
      05:05:28 59.4 4000 O 58.0 60.0 Buy
      		1,966,519 222 LSE
      05:05:10 60.0 417 O 58.0 60.0 Buy
      		1,962,519 221 LSE
      05:05:06 60.0 16 O 58.0 60.0 Buy
      		1,962,102 220 LSE
      05:05:06 60.0 16 O 58.0 60.0 Buy
      		1,962,086 219 LSE
      05:04:56 59.4 2525 O 58.0 60.0 Buy
      		1,962,070 218 LSE
      05:04:51 59.4 3000 O 58.0 60.0 Buy
      		1,959,545 217 LSE
      05:04:10 58.003 30 O 58.0 60.0 Sell
      		1,956,545 216 LSE
      05:04:09 60.0 140 O 58.0 60.0 Buy
      		1,956,515 215 LSE
      05:04:07 60.0 11 O 58.0 60.0 Buy
      		1,956,375 214 LSE
      05:04:06 60.0 6 O 58.0 60.0 Buy
      		1,956,364 213 LSE
      05:03:38 60.0 12 O 58.0 60.0 Buy
      		1,956,358 212 LSE
      05:03:15 60.0 333 O 58.0 60.0 Buy
      		1,956,346 211 LSE
      05:03:07 60.0 166 O 58.0 60.0 Buy
      		1,956,013 210 LSE
      05:03:04 58.003 12 O 58.0 60.0 Sell
      		1,955,847 209 LSE
      05:02:28 59.4 5725 O 58.0 60.0 Buy
      		1,955,835 208 LSE
      05:02:17 59.0 254 O 58.0 59.0 Buy
      		1,950,110 207 LSE
      05:02:14 59.0 220 O 58.0 59.0 Buy
      		1,949,856 206 LSE
      05:02:14 59.0 42 O 58.0 59.0 Buy
      		1,949,636 205 LSE
      05:02:10 58.9 33945 O 58.0 59.0 Buy
      		1,949,594 204 LSE
      05:01:55 58.85 33974 O 57.0 59.0 Buy
      		1,915,649 203 LSE
      05:01:08 58.85 701 O 57.0 59.0 Buy
      		1,881,675 202 LSE
      05:01:07 59.0 16 O 57.0 59.0 Buy
      		1,880,974 201 LSE

      Your Recent History

      LSE
      AVCT
      Avacta
      NASDAQ
      ULH
      Universal Logistics
      Delayed Upgrade Clock