ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,308.00
      -2.84%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.025
      -1.82%
      Bitcoin
      63,360.56
      -1.92%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Avacta Group Plc (AVCT)

      7. Avacta Group Plc (AVCT) Trades

      Avacta Group Plc

      Avacta Group Plc (AVCT)

      LSE
      66.00
      -2.00
      (-2.94%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AVCT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:25:33 59.48 1000 O 59.0 61.0 Sell
      		3,119,359 351 LSE
      06:24:22 60.42 1971 O 59.0 61.0 Buy
      		3,118,359 350 LSE
      06:24:08 60.063 15000 O 59.0 61.0 Buy
      		3,116,388 349 LSE
      06:23:16 60.44 74 O 59.0 61.0 Buy
      		3,101,388 348 LSE
      06:22:43 60.06 61000 O 59.0 61.0 Buy
      		3,101,314 347 LSE
      06:22:36 60.0 20000 O 59.0 61.0
      		3,040,314 346 LSE
      06:22:18 60.475 375 O 59.0 61.0 Buy
      		3,020,314 345 LSE
      06:21:48 60.475 496 O 59.0 61.0 Buy
      		3,019,939 344 LSE
      06:20:34 60.157 325 O 59.0 61.0 Buy
      		3,019,443 343 LSE
      06:20:12 60.157 2825 O 59.0 61.0 Buy
      		3,019,118 342 LSE
      06:18:40 60.06 2938 O 59.0 61.0 Buy
      		3,016,293 341 LSE
      06:18:15 60.16 1240 O 59.0 61.0 Buy
      		3,013,355 340 LSE
      06:17:35 60.157 28 O 59.0 61.0 Buy
      		3,012,115 339 LSE
      06:17:24 59.4 9 O 59.0 61.0 Sell
      		3,012,087 338 LSE
      06:16:12 60.16 3304 O 59.0 61.0 Buy
      		3,012,078 337 LSE
      06:15:10 60.18 50000 O 59.0 61.0 Buy
      		3,008,774 336 LSE
      06:14:45 60.177 3310 O 59.0 61.0 Buy
      		2,958,774 335 LSE
      06:13:35 60.177 5000 O 59.0 61.0 Buy
      		2,955,464 334 LSE
      06:13:10 60.18 33225 O 59.0 61.0 Buy
      		2,950,464 333 LSE
      06:12:33 60.2 50000 O 59.0 61.0 Buy
      		2,917,239 332 LSE
      06:12:20 59.2 1010 O 59.0 61.0 Sell
      		2,867,239 331 LSE
      06:12:08 60.15 50000 O 59.0 61.0 Buy
      		2,866,229 330 LSE
      06:10:18 60.004 18612 O 60.0 61.0 Sell
      		2,816,229 329 LSE
      06:10:18 60.004 33 O 60.0 61.0 Sell
      		2,797,617 328 LSE
      06:10:18 60.004 301 O 60.0 61.0 Sell
      		2,797,584 327 LSE
      06:10:17 60.02 10000 O 60.0 61.0 Sell
      		2,797,283 326 LSE
      06:10:17 60.02 850 O 60.0 61.0 Sell
      		2,787,283 325 LSE
      06:10:17 60.02 637 O 60.0 61.0 Sell
      		2,786,433 324 LSE
      06:09:47 60.2 6624 O 59.0 61.0 Buy
      		2,785,796 323 LSE
      06:08:44 60.22 10000 O 59.0 61.0 Buy
      		2,779,172 322 LSE
      06:08:37 61.0 163 O 59.0 61.0 Buy
      		2,769,172 321 LSE
      06:07:59 60.25 9000 O 59.0 61.0 Buy
      		2,769,009 320 LSE
      06:07:55 60.001 50000 O 59.0 61.0 Buy
      		2,760,009 319 LSE
      06:07:44 60.001 25000 O 59.0 61.0 Buy
      		2,710,009 318 LSE
      06:05:49 61.0 9 O 59.0 61.0 Buy
      		2,685,009 317 LSE
      06:04:57 60.1 5500 O 59.0 61.0 Buy
      		2,685,000 316 LSE
      06:04:52 60.1 10000 O 59.0 61.0 Buy
      		2,679,500 315 LSE
      06:03:25 60.0 5000 O 59.0 61.0
      		2,669,500 314 LSE
      06:03:08 60.0 5000 O 59.0 61.0
      		2,664,500 313 LSE
      06:02:55 60.0 4981 O 59.0 61.0
      		2,659,500 312 LSE
      06:02:24 60.1 8000 O 59.0 61.0 Buy
      		2,654,519 311 LSE
      06:02:23 60.1 19116 O 59.0 61.0 Buy
      		2,646,519 310 LSE
      06:02:13 59.113 14 O 59.0 61.0 Sell
      		2,627,403 309 LSE
      06:01:59 60.1 18136 O 59.0 61.0 Buy
      		2,627,389 308 LSE
      06:00:32 60.1 16 O 59.0 61.0 Buy
      		2,609,253 307 LSE
      06:00:31 60.0 33315 O 59.0 61.0
      		2,609,237 306 LSE
      06:00:25 59.113 427 O 59.0 61.0 Sell
      		2,575,922 305 LSE
      06:00:21 60.0 33313 O 59.0 61.0
      		2,575,495 304 LSE
      06:00:00 58.0 8927 UT 58.0 61.0 Sell
      		2,542,182 303 LSE
      05:59:20 59.98 2480 O 58.0 61.0 Buy
      		2,533,255 302 LSE
      05:59:14 59.98 5000 O 58.0 61.0 Buy
      		2,530,775 301 LSE

      Your Recent History

      LSE
      AVCT
      Avacta
      Delayed Upgrade Clock