ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,303.20
      -2.86%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.015
      -1.83%
      Bitcoin
      63,342.49
      -1.94%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Avacta Group Plc (AVCT)

      7. Avacta Group Plc (AVCT) Trades

      Avacta Group Plc

      Avacta Group Plc (AVCT)

      LSE
      66.00
      -2.00
      (-2.94%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AVCT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:10 55.8 8907 UT 55.0 56.0 Buy
      		2,219,668 270 LSE
      11:29:11 55.8 9000 O 55.0 56.0 Buy
      		2,210,761 269 LSE
      11:24:56 55.08 8170 O 55.0 56.0 Sell
      		2,201,761 268 LSE
      11:24:55 55.847 88 O 55.0 56.0 Buy
      		2,193,591 267 LSE
      11:23:12 55.85 4454 O 55.0 56.0 Buy
      		2,193,503 266 LSE
      11:22:50 55.02 7271 O 55.0 56.0 Sell
      		2,189,049 265 LSE
      11:22:06 55.9 43000 O 55.0 56.0 Buy
      		2,181,778 264 LSE
      11:20:54 55.54 1800 O 55.0 56.0 Buy
      		2,138,778 263 LSE
      11:18:41 55.587 1132 O 55.0 56.0 Buy
      		2,136,978 262 LSE
      11:17:35 55.597 11000 O 55.0 56.0 Buy
      		2,135,846 261 LSE
      11:17:15 55.597 300 O 55.0 56.0 Buy
      		2,124,846 260 LSE
      11:16:31 55.597 169 O 55.0 56.0 Buy
      		2,124,546 259 LSE
      11:15:03 55.6 8985 O 55.0 56.0 Buy
      		2,124,377 258 LSE
      11:13:45 55.21 6362 O 55.0 56.0 Sell
      		2,115,392 257 LSE
      11:13:25 55.0 40000 O 55.0 56.0 Sell
      		2,109,030 256 LSE
      11:13:06 55.108 30735 O 55.0 56.0 Sell
      		2,069,030 255 LSE
      11:05:26 55.51 26000 O 55.5 56.0 Sell
      		2,038,295 254 LSE
      11:04:45 55.555 3611 O 55.5 56.0 Sell
      		2,012,295 253 LSE
      11:04:26 55.6 3500 O 55.5 56.0 Sell
      		2,008,684 252 LSE
      11:04:24 55.6 500 O 55.5 56.0 Sell
      		2,005,184 251 LSE
      11:03:44 55.655 23800 O 55.5 56.0 Sell
      		2,004,684 250 LSE
      11:03:36 55.658 25000 O 55.5 56.0 Sell
      		1,980,884 249 LSE
      11:02:58 55.655 4492 O 55.5 56.0 Sell
      		1,955,884 248 LSE
      10:57:57 55.75 154 O 55.5 56.0
      		1,951,392 247 LSE
      10:57:14 55.42 2133 O 55.5 56.0 Sell
      		1,951,238 246 LSE
      10:56:56 56.0 5000 O 55.0 56.0 Buy
      		1,949,105 245 LSE
      10:56:48 56.0 2651 O 55.0 56.0 Buy
      		1,944,105 244 LSE
      10:56:02 55.98 8914 O 55.0 56.0 Buy
      		1,941,454 243 LSE
      10:54:30 55.95 10000 O 55.0 56.0 Buy
      		1,932,540 242 LSE
      10:53:06 55.877 9306 O 55.0 56.0 Buy
      		1,922,540 241 LSE
      10:52:31 55.373 2070 O 55.0 56.0 Sell
      		1,913,234 240 LSE
      10:50:53 55.37 29000 O 55.0 56.0 Sell
      		1,911,164 239 LSE
      10:47:58 55.88 25000 O 55.0 56.0 Buy
      		1,882,164 238 LSE
      10:45:12 55.867 2100 O 55.0 56.0 Buy
      		1,857,164 237 LSE
      10:45:09 55.32 74 O 55.0 56.0 Sell
      		1,855,064 236 LSE
      10:44:52 55.867 152 O 55.0 56.0 Buy
      		1,854,990 235 LSE
      10:43:48 55.28 735 O 55.0 56.0 Sell
      		1,854,838 234 LSE
      10:43:11 55.28 554 O 55.0 56.0 Sell
      		1,854,103 233 LSE
      10:42:31 55.87 25000 O 55.0 56.0 Buy
      		1,853,549 232 LSE
      10:39:58 55.87 18793 O 55.0 56.0 Buy
      		1,828,549 231 LSE
      10:39:37 55.0 30 O 55.0 56.0 Sell
      		1,809,756 230 LSE
      10:36:16 55.88 1000 O 55.0 56.0 Buy
      		1,809,726 229 LSE
      10:34:36 55.28 1108 O 55.0 56.0 Sell
      		1,808,726 228 LSE
      10:31:49 55.0 80 O 55.0 56.0 Sell
      		1,807,618 227 LSE
      10:25:36 55.628 6334 O 55.0 56.0 Buy
      		1,807,538 226 LSE
      10:25:20 55.625 10000 O 55.0 56.0 Buy
      		1,801,204 225 LSE
      10:25:01 55.51 548 O 55.5 56.0 Sell
      		1,791,204 224 LSE
      10:24:48 55.6 40000 O 55.5 56.0 Sell
      		1,790,656 223 LSE
      10:24:27 55.503 30 O 55.5 56.0 Sell
      		1,750,656 222 LSE
      10:23:10 56.0 1777 O 55.0 56.0 Buy
      		1,750,626 221 LSE
      10:22:02 55.97 5349 O 55.0 56.0 Buy
      		1,748,849 220 LSE
      10:21:57 55.98 15000 O 55.0 56.0 Buy
      		1,743,500 219 LSE
      10:21:43 55.97 8927 O 55.0 56.0 Buy
      		1,728,500 218 LSE
      10:20:13 55.98 5455 O 55.0 56.0 Buy
      		1,719,573 217 LSE
      10:19:24 55.98 3556 O 55.0 56.0 Buy
      		1,714,118 216 LSE
      10:17:31 56.0 10000 O 54.0 56.0 Buy
      		1,710,562 215 LSE
      10:17:10 56.0 10000 O 54.0 56.0 Buy
      		1,700,562 214 LSE
      10:15:41 56.0 27219 O 54.0 56.0 Buy
      		1,690,562 213 LSE
      10:15:03 54.98 3000 O 54.0 55.0 Buy
      		1,663,343 212 LSE
      10:14:58 55.0 20000 O 54.0 55.0 Buy
      		1,660,343 211 LSE
      10:14:41 55.0 500 O 54.0 55.0 Buy
      		1,640,343 210 LSE
      10:14:01 55.0 5000 O 54.0 55.0 Buy
      		1,639,843 209 LSE
      10:13:19 54.98 1698 O 54.0 55.0 Buy
      		1,634,843 208 LSE
      10:10:11 55.0 20000 O 54.0 55.0 Buy
      		1,633,145 207 LSE
      10:08:55 55.0 93336 O 54.0 55.0 Buy
      		1,613,145 206 LSE
      10:08:23 54.98 3289 O 54.0 55.0 Buy
      		1,519,809 205 LSE
      10:07:47 55.0 18160 O 54.0 55.0 Buy
      		1,516,520 204 LSE
      10:07:38 54.85 1000 O 54.0 55.0 Buy
      		1,498,360 203 LSE
      10:07:33 55.0 1900 O 54.0 55.0 Buy
      		1,497,360 202 LSE
      10:07:24 55.0 9 O 54.0 55.0 Buy
      		1,495,460 201 LSE

      Your Recent History

      LSE
      AVCT
      Avacta
      BOV
      PEPB34R
      PepsiCo
      Delayed Upgrade Clock