ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,300.00
      -2.88%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.005
      -1.85%
      Bitcoin
      63,690.18
      -1.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Avacta Group Plc (AVCT)

      7. Avacta Group Plc (AVCT) Trades

      Avacta Group Plc

      Avacta Group Plc (AVCT)

      LSE
      66.00
      -2.00
      (-2.94%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AVCT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:35:35 57.0 30000 O 56.5 57.0 Buy
      		457,131 51 LSE
      03:35:01 56.975 10000 O 56.5 57.0 Buy
      		427,131 50 LSE
      03:34:58 56.975 20000 O 56.5 57.0 Buy
      		417,131 49 LSE
      03:34:54 56.98 10000 O 56.5 57.0 Buy
      		397,131 48 LSE
      03:34:37 56.975 16000 O 56.5 57.0 Buy
      		387,131 47 LSE
      03:34:25 56.54 200 O 56.5 57.0 Sell
      		371,131 46 LSE
      03:34:14 56.556 15000 O 56.0 57.0 Buy
      		370,931 45 LSE
      03:34:08 56.5 10000 O 56.0 57.0
      		355,931 44 LSE
      03:33:54 56.87 10000 O 56.0 57.0 Buy
      		345,931 43 LSE
      03:33:39 56.5 20000 O 56.0 57.0
      		335,931 42 LSE
      03:33:04 56.5 20000 O 56.0 57.0
      		315,931 41 LSE
      03:32:48 56.5 9309 O 56.0 57.0
      		295,931 40 LSE
      03:32:25 56.5 4403 O 56.0 57.0
      		286,622 39 LSE
      03:32:10 56.5 10000 O 56.0 57.0
      		282,219 38 LSE
      03:32:04 56.003 500 O 56.0 57.0 Sell
      		272,219 37 LSE
      03:32:01 56.5 7079 O 55.5 57.0 Buy
      		271,719 36 LSE
      03:31:46 56.0 25000 O 55.5 56.0 Buy
      		264,640 35 LSE
      03:29:39 55.975 346 O 55.5 56.0 Buy
      		239,640 34 LSE
      03:29:25 55.975 603 O 55.5 56.0 Buy
      		239,294 33 LSE
      03:27:28 56.0 375 O 55.0 56.0 Buy
      		238,691 32 LSE
      03:27:27 55.95 3372 O 55.0 56.0 Buy
      		238,316 31 LSE
      03:26:20 55.7 30000 O 55.0 56.0 Buy
      		234,944 30 LSE
      03:26:15 55.7 30000 O 55.0 56.0 Buy
      		204,944 29 LSE
      03:26:06 55.76 1805 O 55.0 56.0 Buy
      		174,944 28 LSE
      03:25:44 55.68 1882 O 55.0 56.0 Buy
      		173,139 27 LSE
      03:25:38 55.18 1148 O 55.0 56.0 Sell
      		171,257 26 LSE
      03:22:39 55.396 12500 O 55.0 56.0 Sell
      		170,109 25 LSE
      03:21:28 55.399 30000 O 54.0 56.0 Buy
      		157,609 24 LSE
      03:20:49 55.225 9000 O 54.0 56.0 Buy
      		127,609 23 LSE
      03:16:47 55.225 250 O 54.0 56.0 Buy
      		118,609 22 LSE
      03:11:46 55.225 889 O 54.0 56.0 Buy
      		118,359 21 LSE
      03:10:42 55.34 451 O 54.0 56.0 Buy
      		117,470 20 LSE
      03:09:27 55.3 1000 O 54.0 56.0 Buy
      		117,019 19 LSE
      03:09:17 54.295 10000 O 54.0 56.0 Sell
      		116,019 18 LSE
      03:07:08 55.0 10000 O 55.0 56.0 Sell
      		106,019 17 LSE
      03:07:01 55.4 1000 O 55.0 56.0 Sell
      		96,019 16 LSE
      03:06:44 55.0 9 O 55.0 56.0 Sell
      		95,019 15 LSE
      03:06:01 55.1 5000 O 55.0 56.0 Sell
      		95,010 14 LSE
      03:05:47 55.45 36045 O 55.0 56.0 Sell
      		90,010 13 LSE
      03:05:43 55.1 11000 O 55.0 56.0 Sell
      		53,965 12 LSE
      03:05:38 55.1 10000 O 55.0 56.0 Sell
      		42,965 11 LSE
      03:05:03 55.1 10000 O 55.0 56.0 Sell
      		32,965 10 LSE
      03:03:25 55.64 887 O 55.0 56.0 Buy
      		22,965 9 LSE
      03:02:45 55.65 10000 O 55.0 56.0 Buy
      		22,078 8 LSE
      03:02:14 55.7 876 O 55.0 56.0 Buy
      		12,078 7 LSE
      03:01:54 55.75 1786 O 55.0 56.0 Buy
      		11,202 6 LSE
      03:01:54 55.1 20 O 55.0 56.0 Sell
      		9,416 5 LSE
      03:01:33 55.75 3128 O 55.0 56.0 Buy
      		9,396 4 LSE
      03:00:51 55.799 1768 O 55.0 56.0 Buy
      		6,268 3 LSE
      03:00:45 55.8 1500 O 55.0 56.0 Buy
      		4,500 2 LSE
      03:00:18 55.1 3000 O 55.0 56.0 Sell
      		3,000 1 LSE

      Your Recent History

      LSE
      AVCT
      Avacta
      BOV
      PEPB34R
      PepsiCo
      NASDAQ
      MRNOW
      Murano Global Investments
      Delayed Upgrade Clock