ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,301.60
      -2.87%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.025
      -1.82%
      Bitcoin
      63,465.49
      -1.78%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Avacta Group Plc (AVCT)

      7. Avacta Group Plc (AVCT) Trades

      Avacta Group Plc

      Avacta Group Plc (AVCT)

      LSE
      66.00
      -2.00
      (-2.94%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AVCT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:03:09 61.0 24 O 60.0 61.0 Buy
      		3,390,182 401 LSE
      07:02:44 61.0 344 O 60.0 61.0 Buy
      		3,390,158 400 LSE
      07:02:14 61.0 30000 O 60.0 61.0 Buy
      		3,389,814 399 LSE
      07:01:35 61.0 193 O 60.0 61.0 Buy
      		3,359,814 398 LSE
      07:01:07 61.0 4918 O 60.0 61.0 Buy
      		3,359,621 397 LSE
      07:00:05 60.98 5000 O 60.0 61.0 Buy
      		3,354,703 396 LSE
      06:59:37 60.835 575 O 60.0 61.0 Buy
      		3,349,703 395 LSE
      06:59:31 60.835 1125 O 60.0 61.0 Buy
      		3,349,128 394 LSE
      06:59:30 61.0 40 O 60.0 61.0 Buy
      		3,348,003 393 LSE
      06:58:38 60.53 12396 O 60.0 61.0 Buy
      		3,347,963 392 LSE
      06:57:04 60.74 30000 O 60.0 61.0 Buy
      		3,335,567 391 LSE
      06:56:56 60.74 1000 O 60.0 61.0 Buy
      		3,305,567 390 LSE
      06:56:30 61.0 1 O 60.0 61.0 Buy
      		3,304,567 389 LSE
      06:56:16 60.835 236 O 60.0 61.0 Buy
      		3,304,566 388 LSE
      06:56:04 60.111 6000 O 60.0 61.0 Sell
      		3,304,330 387 LSE
      06:53:10 60.06 7232 O 60.0 61.0 Sell
      		3,298,330 386 LSE
      06:52:55 60.44 1636 O 59.0 61.0 Buy
      		3,291,098 385 LSE
      06:52:27 60.44 30000 O 59.0 61.0 Buy
      		3,289,462 384 LSE
      06:52:11 60.44 1634 O 59.0 61.0 Buy
      		3,259,462 383 LSE
      06:52:07 60.585 397 O 59.0 61.0 Buy
      		3,257,828 382 LSE
      06:52:05 60.44 16500 O 59.0 61.0 Buy
      		3,257,431 381 LSE
      06:50:57 60.375 808 O 59.0 61.0 Buy
      		3,240,931 380 LSE
      06:50:23 61.0 39 O 59.0 61.0 Buy
      		3,240,123 379 LSE
      06:50:22 60.19 1000 O 59.0 61.0 Buy
      		3,240,084 378 LSE
      06:50:16 60.004 2793 O 59.0 61.0 Buy
      		3,239,084 377 LSE
      06:49:17 60.021 25000 O 59.0 61.0 Buy
      		3,236,291 376 LSE
      06:48:22 60.021 4300 O 59.0 61.0 Buy
      		3,211,291 375 LSE
      06:47:32 60.021 335 O 59.0 61.0 Buy
      		3,206,991 374 LSE
      06:47:16 60.021 1936 O 59.0 61.0 Buy
      		3,206,656 373 LSE
      06:46:08 59.95 820 O 59.0 61.0 Sell
      		3,204,720 372 LSE
      06:44:58 60.001 4300 O 59.0 61.0 Buy
      		3,203,900 371 LSE
      06:44:02 59.95 3000 O 59.0 61.0 Sell
      		3,199,600 370 LSE
      06:41:13 59.95 16660 O 59.0 61.0 Sell
      		3,196,600 369 LSE
      06:39:58 60.175 24 O 59.0 61.0 Buy
      		3,179,940 368 LSE
      06:39:19 60.0 23311 O 59.0 61.0
      		3,179,916 367 LSE
      06:39:09 60.178 831 O 59.0 61.0 Buy
      		3,156,605 366 LSE
      06:38:04 60.0 7760 O 59.0 61.0
      		3,155,774 365 LSE
      06:37:32 60.0 2500 O 59.0 61.0
      		3,148,014 364 LSE
      06:37:30 60.265 99 O 59.0 61.0 Buy
      		3,145,514 363 LSE
      06:34:59 60.2 1661 O 59.0 61.0 Buy
      		3,145,415 362 LSE
      06:34:28 59.7 10000 O 59.0 61.0 Sell
      		3,143,754 361 LSE
      06:32:38 61.0 3 O 59.0 61.0 Buy
      		3,133,754 360 LSE
      06:31:25 59.55 3000 O 59.0 61.0 Sell
      		3,133,751 359 LSE
      06:30:54 61.0 2 O 59.0 61.0 Buy
      		3,130,751 358 LSE
      06:30:53 60.0 3666 O 59.0 61.0
      		3,130,749 357 LSE
      06:30:36 60.0 3423 O 59.0 61.0
      		3,127,083 356 LSE
      06:28:59 59.55 3000 O 59.0 61.0 Sell
      		3,123,660 355 LSE
      06:28:50 60.417 286 O 59.0 61.0 Buy
      		3,120,660 354 LSE
      06:26:36 60.417 982 O 59.0 61.0 Buy
      		3,120,374 353 LSE
      06:26:34 60.417 33 O 59.0 61.0 Buy
      		3,119,392 352 LSE
      06:25:33 59.48 1000 O 59.0 61.0 Sell
      		3,119,359 351 LSE

      Your Recent History

      LSE
      AVCT
      Avacta
      Delayed Upgrade Clock