ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,324.40
      -2.75%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.025
      -1.82%
      Bitcoin
      63,305.57
      -2.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Avacta Group Plc (AVCT)

      7. Avacta Group Plc (AVCT) Trades

      Avacta Group Plc

      Avacta Group Plc (AVCT)

      LSE
      66.00
      -2.00
      (-2.94%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AVCT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:02:17 57.997 10000 O 57.5 58.5 Sell
      		1,042,566 101 LSE
      04:01:34 57.6 25000 O 57.5 59.0 Sell
      		1,032,566 100 LSE
      04:01:23 57.68 21359 O 57.5 59.0 Sell
      		1,007,566 99 LSE
      04:01:16 57.69 30000 O 57.5 59.0 Sell
      		986,207 98 LSE
      04:01:08 57.693 18206 O 57.5 59.0 Sell
      		956,207 97 LSE
      04:00:45 57.69 354 O 57.5 59.0 Sell
      		938,001 96 LSE
      04:00:02 57.68 1000 O 57.5 59.0 Sell
      		937,647 95 LSE
      04:00:02 57.68 10270 O 57.5 59.0 Sell
      		936,647 94 LSE
      04:00:00 56.3 250 UT 56.0 58.0 Sell
      		926,377 93 LSE
      03:59:25 59.0 318 O 56.0 58.0 Buy
      		926,127 92 LSE
      03:58:48 58.0 20000 O 56.0 58.0 Buy
      		925,809 91 LSE
      03:58:37 58.0 65 O 56.0 58.0 Buy
      		905,809 90 LSE
      03:56:46 58.0 5000 O 56.0 58.0 Buy
      		905,744 89 LSE
      03:56:10 57.9 1718 O 56.0 58.0 Buy
      		900,744 88 LSE
      03:53:42 57.8 20000 O 56.0 58.0 Buy
      		899,026 87 LSE
      03:53:31 57.8 3440 O 56.0 58.0 Buy
      		879,026 86 LSE
      03:53:22 57.8 3441 O 56.0 58.0 Buy
      		875,586 85 LSE
      03:53:09 58.0 172 O 56.0 58.0 Buy
      		872,145 84 LSE
      03:52:52 58.0 13 O 56.0 58.0 Buy
      		871,973 83 LSE
      03:48:13 57.8 8680 O 56.0 58.0 Buy
      		871,960 82 LSE
      03:47:35 56.356 1000 O 56.0 58.0 Sell
      		863,280 81 LSE
      03:46:46 56.952 25000 O 56.0 58.0 Sell
      		862,280 80 LSE
      03:45:24 58.0 50000 O 56.0 58.0 Buy
      		837,280 79 LSE
      03:45:04 56.3 16774 O 56.0 58.0 Sell
      		787,280 78 LSE
      03:44:49 56.955 2221 O 56.0 58.0 Sell
      		770,506 77 LSE
      03:43:03 56.98 2844 O 56.0 58.0 Sell
      		768,285 76 LSE
      03:42:48 57.1 13660 O 56.5 58.0 Sell
      		765,441 75 LSE
      03:42:47 56.688 20000 O 56.5 58.0 Sell
      		751,781 74 LSE
      03:42:17 56.585 20000 O 56.5 58.0 Sell
      		731,781 73 LSE
      03:42:10 56.585 2662 O 56.5 58.0 Sell
      		711,781 72 LSE
      03:42:08 57.2 20000 O 56.5 58.0 Sell
      		709,119 71 LSE
      03:41:56 57.399 3471 O 56.5 58.0 Buy
      		689,119 70 LSE
      03:41:55 56.65 20000 O 56.5 58.0 Sell
      		685,648 69 LSE
      03:41:16 57.44 1489 O 57.0 58.0 Sell
      		665,648 68 LSE
      03:40:51 56.8 42500 O 57.0 58.0 Sell
      		664,159 67 LSE
      03:40:44 56.9 18000 O 57.0 58.0 Sell
      		621,659 66 LSE
      03:40:41 57.688 12485 O 57.0 58.0 Buy
      		603,659 65 LSE
      03:40:32 57.0 30000 O 57.0 58.0 Sell
      		591,174 64 LSE
      03:40:12 57.023 20000 O 57.0 58.0 Sell
      		561,174 63 LSE
      03:39:56 58.0 1027 O 57.0 58.0 Buy
      		541,174 62 LSE
      03:39:39 57.02 1000 O 57.0 58.0 Sell
      		540,147 61 LSE
      03:39:30 57.0 500 O 57.0 57.0
      		539,147 60 LSE
      03:39:08 57.0 10000 O 57.0 57.0
      		538,647 59 LSE
      03:38:40 57.0 20000 O 57.0 57.0
      		528,647 58 LSE
      03:38:21 56.852 5000 O 57.0 57.0 Sell
      		508,647 57 LSE
      03:37:51 57.0 20000 O 56.5 57.0 Buy
      		503,647 56 LSE
      03:37:47 56.8 23739 O 56.5 57.0 Buy
      		483,647 55 LSE
      03:35:59 57.0 1754 O 56.5 57.0 Buy
      		459,908 54 LSE
      03:35:54 57.0 23 O 56.5 57.0 Buy
      		458,154 53 LSE
      03:35:46 57.0 1000 O 56.5 57.0 Buy
      		458,131 52 LSE
      03:35:35 57.0 30000 O 56.5 57.0 Buy
      		457,131 51 LSE

      Your Recent History

      LSE
      AVCT
      Avacta
      Delayed Upgrade Clock