Avacta Group Plc (AVCT)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:28:29 | 61.9 | 18906 | O | 60.0 | 62.0 | Buy | 3,796,702 | 451 | LSE | |
| 07:28:02 | 62.0 | 794 | O | 60.0 | 62.0 | Buy | 3,777,796 | 450 | LSE | |
| 07:27:56 | 61.9 | 8058 | O | 60.0 | 62.0 | Buy | 3,777,002 | 449 | LSE | |
| 07:27:09 | 62.0 | 39 | O | 60.0 | 62.0 | Buy | 3,768,944 | 448 | LSE | |
| 07:26:59 | 61.7 | 10000 | O | 60.0 | 62.0 | Buy | 3,768,905 | 447 | LSE | |
| 07:26:57 | 61.7 | 10000 | O | 60.0 | 62.0 | Buy | 3,758,905 | 446 | LSE | |
| 07:26:46 | 62.0 | 20000 | O | 60.0 | 62.0 | Buy | 3,748,905 | 445 | LSE | |
| 07:25:47 | 62.0 | 296 | O | 60.0 | 62.0 | Buy | 3,728,905 | 444 | LSE | |
| 07:24:41 | 61.7 | 641 | O | 60.0 | 62.0 | Buy | 3,728,609 | 443 | LSE | |
| 07:24:15 | 61.514 | 17500 | O | 60.0 | 62.0 | Buy | 3,727,968 | 442 | LSE | |
| 07:23:55 | 61.432 | 1619 | O | 60.0 | 62.0 | Buy | 3,710,468 | 441 | LSE | |
| 07:23:28 | 61.023 | 6996 | O | 60.0 | 62.0 | Buy | 3,708,849 | 440 | LSE | |
| 07:23:12 | 61.35 | 5774 | O | 60.0 | 62.0 | Buy | 3,701,853 | 439 | LSE | |
| 07:23:08 | 61.35 | 8149 | O | 60.0 | 62.0 | Buy | 3,696,079 | 438 | LSE | |
| 07:22:49 | 61.7 | 162 | O | 60.0 | 62.0 | Buy | 3,687,930 | 437 | LSE | |
| 07:22:34 | 61.4 | 4053 | O | 60.0 | 62.0 | Buy | 3,687,768 | 436 | LSE | |
| 07:22:34 | 61.4 | 20000 | O | 60.0 | 62.0 | Buy | 3,683,715 | 435 | LSE | |
| 07:20:59 | 61.45 | 3390 | O | 60.0 | 62.0 | Buy | 3,663,715 | 434 | LSE | |
| 07:18:56 | 62.0 | 17 | O | 60.0 | 62.0 | Buy | 3,660,325 | 433 | LSE | |
| 07:18:14 | 61.599 | 145 | O | 60.0 | 62.0 | Buy | 3,660,308 | 432 | LSE | |
| 07:16:43 | 61.489 | 1281 | O | 60.0 | 62.0 | Buy | 3,660,163 | 431 | LSE | |
| 07:16:35 | 61.486 | 2608 | O | 60.0 | 62.0 | Buy | 3,658,882 | 430 | LSE | |
| 07:15:42 | 61.489 | 3252 | O | 60.0 | 62.0 | Buy | 3,656,274 | 429 | LSE | |
| 07:14:58 | 61.596 | 121 | O | 60.0 | 62.0 | Buy | 3,653,022 | 428 | LSE | |
| 07:14:51 | 61.599 | 17 | O | 60.0 | 62.0 | Buy | 3,652,901 | 427 | LSE | |
| 07:14:23 | 61.667 | 17 | O | 60.0 | 62.0 | Buy | 3,652,884 | 426 | LSE | |
| 07:13:34 | 61.02 | 5000 | O | 61.0 | 62.0 | Sell | 3,652,867 | 425 | LSE | |
| 07:13:32 | 61.67 | 6466 | O | 61.0 | 62.0 | Buy | 3,647,867 | 424 | LSE | |
| 07:12:58 | 61.16 | 25000 | O | 61.0 | 62.0 | Sell | 3,641,401 | 423 | LSE | |
| 07:12:39 | 61.203 | 4332 | O | 61.0 | 62.0 | Sell | 3,616,401 | 422 | LSE | |
| 07:12:36 | 61.125 | 32500 | O | 61.0 | 62.0 | Sell | 3,612,069 | 421 | LSE | |
| 07:12:33 | 61.811 | 1000 | O | 61.0 | 62.0 | Buy | 3,579,569 | 420 | LSE | |
| 07:12:20 | 61.0 | 500 | O | 61.0 | 62.0 | Sell | 3,578,569 | 419 | LSE | |
| 07:12:01 | 61.9 | 10410 | O | 61.0 | 62.0 | Buy | 3,578,069 | 418 | LSE | |
| 07:11:55 | 61.2 | 16360 | O | 61.0 | 62.0 | Sell | 3,567,659 | 417 | LSE | |
| 07:08:54 | 61.9 | 3231 | O | 61.0 | 62.0 | Buy | 3,551,299 | 416 | LSE | |
| 07:08:47 | 61.9 | 4000 | O | 61.0 | 62.0 | Buy | 3,548,068 | 415 | LSE | |
| 07:08:42 | 61.125 | 416 | O | 61.0 | 62.0 | Sell | 3,544,068 | 414 | LSE | |
| 07:08:42 | 61.2 | 827 | O | 61.0 | 62.0 | Sell | 3,543,652 | 413 | LSE | |
| 07:08:37 | 61.98 | 1613 | O | 61.0 | 62.0 | Buy | 3,542,825 | 412 | LSE | |
| 07:08:31 | 61.9 | 2681 | O | 61.0 | 62.0 | Buy | 3,541,212 | 411 | LSE | |
| 07:08:23 | 61.0 | 50000 | O | 61.0 | 62.0 | Sell | 3,538,531 | 410 | LSE | |
| 07:08:12 | 61.98 | 806 | O | 61.0 | 62.0 | Buy | 3,488,531 | 409 | LSE | |
| 07:07:22 | 61.96 | 3000 | O | 61.0 | 62.0 | Buy | 3,487,725 | 408 | LSE | |
| 07:07:09 | 61.96 | 8000 | O | 60.0 | 62.0 | Buy | 3,484,725 | 407 | LSE | |
| 07:07:04 | 61.96 | 2624 | O | 60.0 | 62.0 | Buy | 3,476,725 | 406 | LSE | |
| 07:06:57 | 62.0 | 18919 | O | 60.0 | 62.0 | Buy | 3,474,101 | 405 | LSE | |
| 07:06:53 | 61.96 | 5000 | O | 60.0 | 62.0 | Buy | 3,455,182 | 404 | LSE | |
| 07:06:04 | 61.0 | 20000 | O | 60.0 | 61.0 | Buy | 3,450,182 | 403 | LSE | |
| 07:04:19 | 61.0 | 40000 | O | 60.0 | 61.0 | Buy | 3,430,182 | 402 | LSE | |
| 07:03:09 | 61.0 | 24 | O | 60.0 | 61.0 | Buy | 3,390,182 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
