Avacta Group Plc (AVCT)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:33:24 | 62.0 | 787 | O | 61.0 | 62.0 | Buy | 348,561 | 51 | LSE | |
| 03:33:01 | 61.7 | 1000 | O | 61.0 | 62.0 | Buy | 347,774 | 50 | LSE | |
| 03:32:22 | 61.089 | 800 | O | 61.0 | 62.0 | Sell | 346,774 | 49 | LSE | |
| 03:32:12 | 61.7 | 6500 | O | 61.0 | 62.0 | Buy | 345,974 | 48 | LSE | |
| 03:32:09 | 62.0 | 2000 | O | 61.0 | 62.0 | Buy | 339,474 | 47 | LSE | |
| 03:31:48 | 61.5 | 10000 | O | 61.0 | 62.0 | 337,474 | 46 | LSE | ||
| 03:31:46 | 61.5 | 4959 | O | 61.0 | 62.0 | 327,474 | 45 | LSE | ||
| 03:31:38 | 62.0 | 1549 | O | 61.0 | 62.0 | Buy | 322,515 | 44 | LSE | |
| 03:31:29 | 61.5 | 7851 | O | 61.0 | 62.0 | 320,966 | 43 | LSE | ||
| 03:31:02 | 61.02 | 2500 | O | 61.0 | 62.0 | Sell | 313,115 | 42 | LSE | |
| 03:30:52 | 61.0 | 20000 | O | 61.0 | 61.0 | 310,615 | 41 | LSE | ||
| 03:30:09 | 61.0 | 786 | O | 60.0 | 61.0 | Buy | 290,615 | 40 | LSE | |
| 03:29:47 | 61.0 | 2500 | O | 60.0 | 61.0 | Buy | 289,829 | 39 | LSE | |
| 03:28:42 | 60.9 | 10000 | O | 58.0 | 61.0 | Buy | 287,329 | 38 | LSE | |
| 03:28:34 | 60.85 | 20000 | O | 58.0 | 61.0 | Buy | 277,329 | 37 | LSE | |
| 03:27:58 | 60.85 | 4026 | O | 58.0 | 61.0 | Buy | 257,329 | 36 | LSE | |
| 03:27:38 | 60.832 | 20000 | O | 58.0 | 61.0 | Buy | 253,303 | 35 | LSE | |
| 03:27:11 | 60.7 | 4000 | O | 58.0 | 61.0 | Buy | 233,303 | 34 | LSE | |
| 03:27:04 | 60.5 | 14000 | O | 58.0 | 61.0 | Buy | 229,303 | 33 | LSE | |
| 03:27:04 | 60.5 | 14000 | O | 58.0 | 61.0 | Buy | 215,303 | 32 | LSE | |
| 03:26:35 | 60.5 | 18808 | O | 58.0 | 61.0 | Buy | 201,303 | 31 | LSE | |
| 03:26:04 | 60.5 | 6800 | O | 58.0 | 61.0 | Buy | 182,495 | 30 | LSE | |
| 03:25:21 | 61.0 | 573 | O | 58.0 | 61.0 | Buy | 175,695 | 29 | LSE | |
| 03:25:17 | 60.5 | 12201 | O | 58.0 | 61.0 | Buy | 175,122 | 28 | LSE | |
| 03:25:00 | 60.5 | 25000 | O | 58.0 | 61.0 | Buy | 162,921 | 27 | LSE | |
| 03:22:19 | 60.5 | 2766 | O | 58.0 | 61.0 | Buy | 137,921 | 26 | LSE | |
| 03:21:32 | 60.6 | 546 | O | 58.0 | 61.0 | Buy | 135,155 | 25 | LSE | |
| 03:19:21 | 58.95 | 500 | O | 58.0 | 61.0 | Sell | 134,609 | 24 | LSE | |
| 03:18:14 | 61.0 | 161 | O | 58.0 | 61.0 | Buy | 134,109 | 23 | LSE | |
| 03:14:20 | 60.5 | 23207 | O | 58.0 | 61.0 | Buy | 133,948 | 22 | LSE | |
| 03:12:38 | 61.0 | 7 | O | 58.0 | 61.0 | Buy | 110,741 | 21 | LSE | |
| 03:09:54 | 60.65 | 400 | O | 58.0 | 61.0 | Buy | 110,734 | 20 | LSE | |
| 03:09:24 | 60.5 | 9000 | O | 58.0 | 61.0 | Buy | 110,334 | 19 | LSE | |
| 03:08:39 | 60.5 | 4132 | O | 58.0 | 61.0 | Buy | 101,334 | 18 | LSE | |
| 03:07:27 | 60.6 | 2000 | O | 58.0 | 61.0 | Buy | 97,202 | 17 | LSE | |
| 03:06:00 | 60.5 | 9082 | O | 58.0 | 61.0 | Buy | 95,202 | 16 | LSE | |
| 03:05:07 | 58.843 | 41 | O | 58.0 | 61.0 | Sell | 86,120 | 15 | LSE | |
| 03:05:05 | 60.5 | 16509 | O | 58.0 | 61.0 | Buy | 86,079 | 14 | LSE | |
| 03:04:11 | 60.65 | 557 | O | 58.0 | 61.0 | Buy | 69,570 | 13 | LSE | |
| 03:04:10 | 58.84 | 8187 | O | 58.0 | 61.0 | Sell | 69,013 | 12 | LSE | |
| 03:03:49 | 60.5 | 6869 | O | 58.0 | 61.0 | Buy | 60,826 | 11 | LSE | |
| 03:02:40 | 58.8 | 2559 | O | 58.0 | 61.0 | Sell | 53,957 | 10 | LSE | |
| 03:02:09 | 60.5 | 9500 | O | 58.0 | 61.0 | Buy | 51,398 | 9 | LSE | |
| 03:01:50 | 60.5 | 19960 | O | 58.0 | 61.0 | Buy | 41,898 | 8 | LSE | |
| 03:01:42 | 59.997 | 10600 | O | 58.0 | 61.0 | Buy | 21,938 | 7 | LSE | |
| 03:01:36 | 59.997 | 250 | O | 58.0 | 61.0 | Buy | 11,338 | 6 | LSE | |
| 03:01:34 | 59.997 | 172 | O | 58.0 | 61.0 | Buy | 11,088 | 5 | LSE | |
| 03:00:57 | 60.0 | 4333 | O | 58.0 | 61.0 | Buy | 10,916 | 4 | LSE | |
| 03:00:34 | 60.03 | 333 | O | 58.0 | 61.0 | Buy | 6,583 | 3 | LSE | |
| 03:00:16 | 58.378 | 3000 | O | 58.2 | 59.3 | Sell | 6,250 | 2 | LSE | |
| 03:00:06 | 58.543 | 3250 | O | 58.2 | 59.3 | Sell | 3,250 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
