Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 4,790,913 |
|
|||||
| News | - | ||||||
| Day High | 0.85 | Low High |
|||||
| Day Low | 0.825 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aptamer Group Plc | APTA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 5.88% | 0.90 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.85 | 0.825 | 0.85 | 0.90 | 0.85 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 4,790,913 | 0.90p | 43,118p | - | 0.50 - 30.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:26 | UT | 38,000 | 0.90p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Aptamer Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.83M | 467.34M | - | 1.75M | -7.84M | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Aptamer News
Loading Messages....
Historical APTA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.875 | 0.519 | 0.765088 | 25,037,526 | 0.35 | 63.64% |
| 1 Month | 0.575 | 0.875 | 0.50 | 0.71107 | 9,269,574 | 0.325 | 56.52% |
| 3 Months | 0.925 | 0.95 | 0.50 | 0.701249 | 8,157,812 | -0.025 | -2.70% |
| 6 Months | 1.20 | 1.475 | 0.50 | 0.947845 | 7,256,675 | -0.30 | -25.00% |
| 1 Year | 25.50 | 30.50 | 0.50 | 1.16 | 6,066,412 | -24.60 | -96.47% |
| 3 Years | 128.50 | 153.00 | 0.50 | 1.27 | 2,824,333 | -127.60 | -99.30% |
| 5 Years | 128.50 | 153.00 | 0.50 | 1.27 | 2,824,333 | -127.60 | -99.30% |
