Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 12,213 |
|
|||||
| News | - | ||||||
| Day High | 0.345 | Low High |
|||||
| Day Low | 0.345 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adm Energy Plc | ADME | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.345 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.345 | 0.345 | 0.345 | 0.345 | 0.345 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 12,213 | - | 0.325 - 0.675 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:06:53 | O | 12,213 | 0.3685p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Adm Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.13M | 333.47M | - | 662k | -2.12M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Adm Energy News
Loading Messages....
Historical ADME Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.345 | 0.41 | 0.335 | 0.345 | 6,351 | 0.00 | 0.00% |
| 1 Month | 0.325 | 0.41 | 0.325 | 0.342482 | 199,091 | 0.02 | 6.15% |
| 3 Months | 0.45 | 0.475 | 0.325 | 0.371489 | 478,079 | -0.105 | -23.33% |
| 6 Months | 0.425 | 0.475 | 0.325 | 0.383685 | 530,116 | -0.08 | -18.82% |
| 1 Year | 0.675 | 0.675 | 0.325 | 0.433156 | 403,476 | -0.33 | -48.89% |
| 3 Years | 3.70 | 4.05 | 0.325 | 1.02 | 569,407 | -3.36 | -90.68% |
| 5 Years | 29.00 | 46.50 | 0.325 | 8.25 | 984,155 | -28.66 | -98.81% |
