Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,541,112 |
|
|||||
| News | - | ||||||
| Day High | 0.80 | Low High |
|||||
| Day Low | 0.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ethernity Networks Ltd | ENET | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.80 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.80 | 0.80 | 0.80 | 0.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 27 | 2,541,112 | - | 0.225 - 4.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:49:18 | O | 5,953 | 0.839p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Ethernity Networks Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.02M | 377.64M | - | 2.94M | -8M | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ethernity Networks News
Loading Messages....
Historical ENET Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 0.90 | 0.80 | 0.820268 | 3,847,823 | -0.10 | -11.11% |
| 1 Month | 1.025 | 1.05 | 0.775 | 0.891058 | 8,515,510 | -0.225 | -21.95% |
| 3 Months | 1.025 | 1.275 | 0.625 | 0.922339 | 12,710,941 | -0.225 | -21.95% |
| 6 Months | 1.475 | 2.475 | 0.625 | 1.25 | 23,618,317 | -0.675 | -45.76% |
| 1 Year | 2.75 | 4.60 | 0.225 | 1.53 | 15,482,491 | -1.95 | -70.91% |
| 3 Years | 44.50 | 62.50 | 0.225 | 2.40 | 5,317,070 | -43.70 | -98.20% |
| 5 Years | 28.50 | 65.50 | 0.225 | 2.80 | 3,401,302 | -27.70 | -97.19% |
