Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 87,000 |
|
|||||
| News | - | ||||||
| Day High | 0.075 | Low High |
|||||
| Day Low | 0.07 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Golden Shield Resources Inc | GSRI | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.075 | 09:32:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.075 | 0.07 | 0.075 | 0.075 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 87,000 | - | 0.045 - 0.265 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:32:20 | 18,000 | $ 0.075 | CAD |
Golden Shield Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GSRI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.09 | 0.05 | 0.077931 | 195,623 | 0.02 | 36.36% |
| 1 Month | 0.08 | 0.09 | 0.045 | 0.0716569 | 171,621 | -0.005 | -6.25% |
| 3 Months | 0.105 | 0.125 | 0.045 | 0.0882212 | 152,732 | -0.03 | -28.57% |
| 6 Months | 0.16 | 0.26 | 0.045 | 0.1260901 | 165,840 | -0.085 | -53.13% |
| 1 Year | 0.25 | 0.265 | 0.045 | 0.1447518 | 134,596 | -0.175 | -70.00% |
| 3 Years | 0.75 | 0.84 | 0.045 | 0.2277839 | 98,622 | -0.675 | -90.00% |
| 5 Years | 0.75 | 0.84 | 0.045 | 0.2277839 | 98,622 | -0.675 | -90.00% |
