Aptamer Historical Data - APTA

Company Name	Stock Ticker Symbol	Market	Type
Aptamer Group Plc	APTA	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.80	03:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.80	0.80	0.80	0.80	0.80

Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

APTA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.725	0.875	0.675	0.767395	6,645,936	0.075	10.34%
1 Month	0.85	0.90	0.62	0.776254	7,394,716	-0.05	-5.88%
3 Months	0.725	0.90	0.50	0.720915	7,002,929	0.075	10.34%
6 Months	1.125	1.375	0.50	0.880391	7,468,199	-0.325	-28.89%
1 Year	10.50	30.50	0.50	1.12	6,595,543	-9.70	-92.38%
3 Years	128.50	153.00	0.50	1.23	2,979,123	-127.70	-99.38%
5 Years	128.50	153.00	0.50	1.23	2,979,123	-127.70	-99.38%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.80	0.00	0.00%	0.80	0.80	0.80	1,549,899
May 23 2024	0.80	0.025	3.23%	0.825	0.85	0.80	13,742,909
May 22 2024	0.775	0.10	14.81%	0.75	0.875	0.75	13,087,607
May 21 2024	0.675	0.00	0.00%	0.675	0.675	0.675	1,070,032
May 20 2024	0.675	-0.05	-6.90%	0.725	0.725	0.675	4,456,538
May 17 2024	0.725	0.00	0.00%	0.725	0.725	0.725	872,596
May 16 2024	0.725	-0.025	-3.33%	0.75	0.75	0.725	3,380,657
May 15 2024	0.75	-0.075	-9.09%	0.825	0.825	0.75	6,184,391
May 14 2024	0.825	0.075	10.00%	0.75	0.825	0.75	56,383,859
May 13 2024	0.75	0.02	2.74%	0.775	0.80	0.75	4,468,542
May 10 2024	0.73	0.11	17.74%	0.625	0.73	0.625	6,070,831
May 09 2024	0.62	-0.005	-0.80%	0.625	0.625	0.62	707,280
May 08 2024	0.625	-0.075	-10.71%	0.70	0.70	0.625	6,400,122
May 07 2024	0.70	0.025	3.70%	0.675	0.70	0.675	3,134,242
May 03 2024	0.675	0.00	0.00%	0.675	0.675	0.675	2,573,613
May 02 2024	0.675	0.00	0.00%	0.675	0.675	0.675	1,672,184
May 01 2024	0.675	-0.05	-6.90%	0.725	0.725	0.675	2,192,419
Apr 30 2024	0.725	-0.025	-3.33%	0.75	0.75	0.70	3,972,676
Apr 29 2024	0.75	-0.15	-16.67%	0.825	0.825	0.75	5,338,187
Apr 26 2024	0.90	0.05	5.88%	0.85	0.90	0.825	4,790,913