Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aptamer Group Plc | APTA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 17.74% | 0.73 | 11:40:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.625 | 0.625 | 0.725 | 0.73 | 0.62 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
APTA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.675 | 0.725 | 0.62 | 0.653108 | 3,203,814 | 0.055 | 8.15% |
| 1 Month | 0.55 | 0.90 | 0.519 | 0.7398 | 8,882,308 | 0.18 | 32.73% |
| 3 Months | 0.575 | 0.95 | 0.50 | 0.701517 | 7,501,052 | 0.155 | 26.96% |
| 6 Months | 1.20 | 1.375 | 0.50 | 0.906912 | 6,955,126 | -0.47 | -39.17% |
| 1 Year | 13.00 | 30.50 | 0.50 | 1.15 | 6,162,387 | -12.27 | -94.38% |
| 3 Years | 128.50 | 153.00 | 0.50 | 1.26 | 2,834,065 | -127.77 | -99.43% |
| 5 Years | 128.50 | 153.00 | 0.50 | 1.26 | 2,834,065 | -127.77 | -99.43% |
APTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.73 | 0.11 | 17.74% | 0.625 | 0.73 | 0.625 | 6,070,831 |
| May 09 2024 | 0.62 | -0.005 | -0.80% | 0.625 | 0.625 | 0.62 | 707,280 |
| May 08 2024 | 0.625 | -0.075 | -10.71% | 0.70 | 0.70 | 0.625 | 6,400,122 |
| May 07 2024 | 0.70 | 0.025 | 3.70% | 0.675 | 0.70 | 0.675 | 3,134,242 |
| May 03 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 2,573,613 |
| May 02 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 1,672,184 |
| May 01 2024 | 0.675 | -0.05 | -6.90% | 0.725 | 0.725 | 0.675 | 2,192,419 |
| Apr 30 2024 | 0.725 | -0.025 | -3.33% | 0.75 | 0.75 | 0.70 | 3,972,676 |
| Apr 29 2024 | 0.75 | -0.15 | -16.67% | 0.825 | 0.825 | 0.75 | 5,338,187 |
| Apr 26 2024 | 0.90 | 0.05 | 5.88% | 0.85 | 0.90 | 0.825 | 4,790,913 |
| Apr 25 2024 | 0.85 | -0.025 | -2.86% | 0.875 | 0.875 | 0.80 | 30,647,365 |
| Apr 24 2024 | 0.875 | 0.15 | 20.69% | 0.725 | 0.875 | 0.725 | 25,349,004 |
| Apr 23 2024 | 0.725 | 0.05 | 7.41% | 0.675 | 0.725 | 0.625 | 25,229,789 |
| Apr 22 2024 | 0.675 | 0.125 | 22.73% | 0.60 | 0.825 | 0.60 | 40,627,716 |
| Apr 19 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.519 | 3,333,754 |
| Apr 18 2024 | 0.55 | 0.025 | 4.76% | 0.575 | 0.575 | 0.55 | 5,904,302 |
| Apr 17 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 225,609 |
| Apr 16 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 2,033,402 |
| Apr 15 2024 | 0.525 | -0.025 | -4.55% | 0.55 | 0.55 | 0.525 | 3,303,489 |
