Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 632,462 |
|
|||||
| News | - | ||||||
| Day High | 1.025 | Low High |
|||||
| Day Low | 0.95 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtract Resources Plc | XTR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.075 | 7.89% | 1.025 | 05:28:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.95 | 0.95 | 1.025 | 1.025 | 0.95 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 632,462 | 0.882p | 5,578p | - | 0.775 - 1.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:08:42 | O | 126 | 0.95p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Xtract Resources Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.74M | 856.38M | - | 2.81M | -1.83M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Xtract Resources News
Loading Messages....
Historical XTR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.025 | 0.90 | 0.952994 | 788,391 | 0.025 | 2.50% |
| 1 Month | 1.05 | 1.10 | 0.90 | 0.988758 | 504,557 | -0.025 | -2.38% |
| 3 Months | 0.95 | 1.15 | 0.775 | 0.978588 | 1,269,738 | 0.075 | 7.89% |
| 6 Months | 1.025 | 1.475 | 0.775 | 1.03 | 1,266,659 | 0.00 | 0.00% |
| 1 Year | 1.50 | 1.90 | 0.775 | 1.18 | 1,126,204 | -0.475 | -31.67% |
| 3 Years | 4.50 | 7.35 | 0.775 | 3.79 | 2,221,489 | -3.48 | -77.22% |
| 5 Years | 0.925 | 9.15 | 0.50 | 3.85 | 3,337,491 | 0.10 | 10.81% |
