Salesforce.com Inc (0QYJ)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:12:37 | 251.52 | 4 | O | 16,145 | 460 | LSE | ||||
| 14:12:36 | 251.52 | 3 | O | 16,141 | 459 | LSE | ||||
| 14:12:27 | 251.53 | 10 | O | 16,138 | 458 | LSE | ||||
| 14:11:51 | 251.62 | 2 | O | 16,128 | 457 | LSE | ||||
| 14:08:50 | 251.654 | 9 | O | 16,126 | 456 | LSE | ||||
| 14:04:10 | 251.9 | 1 | O | 16,117 | 455 | LSE | ||||
| 14:02:59 | 251.9 | 4 | O | 16,116 | 454 | LSE | ||||
| 14:02:32 | 251.903 | 7 | O | 16,112 | 453 | LSE | ||||
| 14:01:31 | 251.885 | 50 | O | 16,105 | 452 | LSE | ||||
| 14:01:31 | 251.884 | 50 | O | 16,055 | 451 | LSE | ||||
| 14:00:24 | 252.06 | 8 | O | 16,005 | 450 | LSE | ||||
| 13:57:44 | 252.17 | 1 | O | 15,997 | 449 | LSE | ||||
| 13:57:30 | 252.16 | 10 | O | 15,996 | 448 | LSE | ||||
| 13:56:16 | 252.02 | 27 | O | 15,986 | 447 | LSE | ||||
| 13:56:16 | 252.02 | 28 | O | 15,959 | 446 | LSE | ||||
| 13:54:00 | 251.9 | 1 | O | 15,931 | 445 | LSE | ||||
| 13:51:05 | 251.843 | 4 | O | 15,930 | 444 | LSE | ||||
| 13:47:21 | 251.982 | 4 | O | 15,926 | 443 | LSE | ||||
| 13:46:44 | 252.06 | 5 | O | 15,922 | 442 | LSE | ||||
| 13:46:27 | 251.983 | 1 | O | 15,917 | 441 | LSE | ||||
| 13:44:14 | 251.931 | 5 | O | 15,916 | 440 | LSE | ||||
| 13:42:42 | 251.96 | 1 | O | 15,911 | 439 | LSE | ||||
| 13:40:09 | 251.95 | 4 | O | 15,910 | 438 | LSE | ||||
| 13:40:07 | 251.93 | 891 | O | 15,906 | 437 | LSE | ||||
| 13:37:10 | 252.223 | 1 | O | 15,015 | 436 | LSE | ||||
| 13:36:16 | 252.125 | 2 | O | 15,014 | 435 | LSE | ||||
| 13:35:51 | 252.173 | 95 | O | 15,012 | 434 | LSE | ||||
| 13:31:04 | 252.27 | 4 | O | 14,917 | 433 | LSE | ||||
| 13:19:22 | 252.87 | 250 | O | 14,913 | 432 | LSE | ||||
| 13:18:32 | 252.975 | 200 | O | 14,663 | 431 | LSE | ||||
| 13:14:56 | 253.0 | 28 | O | 14,463 | 430 | LSE | ||||
| 13:11:20 | 253.0 | 5 | O | 14,435 | 429 | LSE | ||||
| 13:09:25 | 252.97 | 1 | O | 14,430 | 428 | LSE | ||||
| 13:09:07 | 253.069 | 1 | O | 14,429 | 427 | LSE | ||||
| 13:08:07 | 253.03 | 11 | O | 14,428 | 426 | LSE | ||||
| 13:06:56 | 253.007 | 3 | O | 14,417 | 425 | LSE | ||||
| 13:06:24 | 253.026 | 3 | O | 14,414 | 424 | LSE | ||||
| 13:04:31 | 253.13 | 1 | O | 14,411 | 423 | LSE | ||||
| 13:03:49 | 253.204 | 1 | O | 14,410 | 422 | LSE | ||||
| 13:02:38 | 253.05 | 7 | O | 14,409 | 421 | LSE | ||||
| 13:02:31 | 253.17 | 3 | O | 14,402 | 420 | LSE | ||||
| 12:59:34 | 253.124 | 10 | O | 14,399 | 419 | LSE | ||||
| 12:55:33 | 252.86 | 2 | O | 14,389 | 418 | LSE | ||||
| 12:53:40 | 252.91 | 2 | O | 14,387 | 417 | LSE | ||||
| 12:52:35 | 252.73 | 557 | O | 14,385 | 416 | LSE | ||||
| 12:52:35 | 252.73 | 400 | O | 13,828 | 415 | LSE | ||||
| 12:51:51 | 252.84 | 8 | O | 13,428 | 414 | LSE | ||||
| 12:51:44 | 252.865 | 1 | O | 13,420 | 413 | LSE | ||||
| 12:51:44 | 252.865 | 2 | O | 13,419 | 412 | LSE | ||||
| 12:45:53 | 252.94 | 5 | O | 13,417 | 411 | LSE | ||||
| 12:41:34 | 252.84 | 3 | O | 13,412 | 410 | LSE | ||||
| 12:34:49 | 252.66 | 50 | O | 13,409 | 409 | LSE | ||||
| 12:32:24 | 252.635 | 5 | O | 13,359 | 408 | LSE | ||||
| 12:32:24 | 252.635 | 5 | O | 13,354 | 407 | LSE | ||||
| 12:31:36 | 252.81 | 9 | O | 13,349 | 406 | LSE | ||||
| 12:29:38 | 252.875 | 28 | O | 13,340 | 405 | LSE | ||||
| 12:26:11 | 253.01 | 33 | O | 13,312 | 404 | LSE | ||||
| 12:25:18 | 253.0 | 16 | O | 13,279 | 403 | LSE | ||||
| 12:23:52 | 253.005 | 25 | O | 13,263 | 402 | LSE | ||||
| 12:22:42 | 253.125 | 1 | O | 13,238 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
