ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.40
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,742.27
      2.97%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Salesforce.com Inc (0QYJ)

      7. Salesforce.com Inc (0QYJ) Trades

      Salesforce.com Inc

      Salesforce.com Inc (0QYJ)

      LSE
      165.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:22:42 253.125 1 O
      		13,238 401 LSE
      12:21:43 253.12 1 O
      		13,237 400 LSE
      12:21:43 253.12 1 O
      		13,236 399 LSE
      12:20:23 253.02 50 O
      		13,235 398 LSE
      12:19:35 253.19 10 O
      		13,185 397 LSE
      12:17:25 253.182 3 O
      		13,175 396 LSE
      12:15:24 253.0 24 O
      		13,172 395 LSE
      12:11:20 252.74 1 O
      		13,148 394 LSE
      12:10:42 253.071 35 O
      		13,147 393 LSE
      12:08:18 252.96 6 O
      		13,112 392 LSE
      12:04:34 253.0 1 O
      		13,106 391 LSE
      12:02:21 253.343 1 O
      		13,105 390 LSE
      12:01:54 252.57 1 O
      		13,104 389 LSE
      12:01:49 252.49 1 O
      		13,103 388 LSE
      12:01:03 252.33 2 O
      		13,102 387 LSE
      11:58:41 252.33 1 O
      		13,100 386 LSE
      11:57:31 252.28 9 O
      		13,099 385 LSE
      11:57:21 19800.312 2 O
      		13,090 384 LSE
      11:56:30 252.59 1 O
      		13,088 383 LSE
      11:55:54 252.05 1 O
      		13,087 382 LSE
      11:54:10 252.6 6 O
      		13,086 381 LSE
      11:51:35 252.0 4 O
      		13,080 380 LSE
      11:49:38 252.822 1 O
      		13,076 379 LSE
      11:42:01 252.01 2 O
      		13,075 378 LSE
      11:39:55 252.3 1 O
      		13,073 377 LSE
      11:39:46 252.3 3 O
      		13,072 376 LSE
      11:39:37 252.3 10 O
      		13,069 375 LSE
      11:38:44 251.9 10 O
      		13,059 374 LSE
      11:38:32 252.33 2 O
      		13,049 373 LSE
      11:38:12 252.66 50 O
      		13,047 372 LSE
      11:37:45 252.298 4160 O
      		12,997 371 LSE
      11:35:47 252.68 15 O
      		8,837 370 LSE
      11:31:45 251.44 1 O
      		8,822 369 LSE
      11:31:42 251.78 1 O
      		8,821 368 LSE
      11:30:03 252.775 2 O
      		8,820 367 LSE
      11:29:34 252.708 14 O
      		8,818 366 LSE
      11:29:31 252.708 17 O
      		8,804 365 LSE
      11:29:09 252.623 11 O
      		8,787 364 LSE
      11:28:28 252.58 8 O
      		8,776 363 LSE
      11:28:06 252.513 11 O
      		8,768 362 LSE
      11:27:58 252.492 22 O
      		8,757 361 LSE
      11:27:55 252.492 10 O
      		8,735 360 LSE
      11:27:42 252.62 1 O
      		8,725 359 LSE
      11:26:47 252.515 1 O
      		8,724 358 LSE
      11:25:25 252.531 8 O
      		8,723 357 LSE
      11:24:41 19740.663 10 O
      		8,715 356 LSE
      11:24:37 252.321 8 O
      		8,705 355 LSE
      11:24:30 252.363 4 O
      		8,697 354 LSE
      11:22:30 251.76 2 O
      		8,693 353 LSE
      11:21:28 252.47 5 O
      		8,691 352 LSE
      11:19:22 252.415 30 O
      		8,686 351 LSE

      Your Recent History

      LSE
      0QYJ
      Salesforce.com
      Delayed Upgrade Clock