ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,896.78
      3.18%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Salesforce.com Inc (0QYJ)

      7. Salesforce.com Inc (0QYJ) Trades

      Salesforce.com Inc

      Salesforce.com Inc (0QYJ)

      LSE
      165.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:47:29 252.156 13 O
      		7,055 301 LSE
      10:47:19 252.156 14 O
      		7,042 300 LSE
      10:46:07 252.259 20 O
      		7,028 299 LSE
      10:45:51 252.149 14 O
      		7,008 298 LSE
      10:45:38 252.142 5 O
      		6,994 297 LSE
      10:45:31 252.279 14 O
      		6,989 296 LSE
      10:45:28 252.279 18 O
      		6,975 295 LSE
      10:45:04 252.168 15 O
      		6,957 294 LSE
      10:44:48 252.025 14 O
      		6,942 293 LSE
      10:44:34 252.042 14 O
      		6,928 292 LSE
      10:44:30 252.004 18 O
      		6,914 291 LSE
      10:44:06 251.981 20 O
      		6,896 290 LSE
      10:43:20 252.01 3 O
      		6,876 289 LSE
      10:43:20 252.01 4 O
      		6,873 288 LSE
      10:42:45 252.092 13 O
      		6,869 287 LSE
      10:42:29 251.886 14 O
      		6,856 286 LSE
      10:42:13 251.882 17 O
      		6,842 285 LSE
      10:41:48 251.886 10 O
      		6,825 284 LSE
      10:41:03 251.985 16 O
      		6,815 283 LSE
      10:39:53 252.079 14 O
      		6,799 282 LSE
      10:39:48 252.039 8 O
      		6,785 281 LSE
      10:39:02 251.965 46 O
      		6,777 280 LSE
      10:37:29 251.731 15 O
      		6,731 279 LSE
      10:36:58 19663.273 58 O
      		6,716 278 LSE
      10:36:20 251.822 15 O
      		6,658 277 LSE
      10:35:32 251.991 28 O
      		6,643 276 LSE
      10:34:37 251.97 14 O
      		6,615 275 LSE
      10:34:34 251.97 9 O
      		6,601 274 LSE
      10:34:27 251.906 8 O
      		6,592 273 LSE
      10:33:40 254.84 1 O
      		6,584 272 LSE
      10:33:29 251.714 9 O
      		6,583 271 LSE
      10:33:15 251.71 25 O
      		6,574 270 LSE
      10:32:55 251.547 23 O
      		6,549 269 LSE
      10:32:52 251.55 10 O
      		6,526 268 LSE
      10:30:44 251.706 12 O
      		6,516 267 LSE
      10:29:54 254.839 4 O
      		6,504 266 LSE
      10:29:54 254.821 8 O
      		6,500 265 LSE
      10:28:56 251.81 14 O
      		6,492 264 LSE
      10:28:22 251.723 13 O
      		6,478 263 LSE
      10:28:19 251.712 16 O
      		6,465 262 LSE
      10:28:18 251.655 5 O
      		6,449 261 LSE
      10:27:43 251.513 14 O
      		6,444 260 LSE
      10:27:26 251.505 18 O
      		6,430 259 LSE
      10:27:07 251.48 7 O
      		6,412 258 LSE
      10:27:04 251.429 20 O
      		6,405 257 LSE
      10:27:01 251.295 50 O
      		6,385 256 LSE
      10:26:50 251.28 9 O
      		6,335 255 LSE
      10:26:32 251.411 1 O
      		6,326 254 LSE
      10:26:32 251.41 1 O
      		6,325 253 LSE
      10:26:13 251.473 14 O
      		6,324 252 LSE
      10:26:10 251.42 9 O
      		6,310 251 LSE

      Your Recent History

      LSE
      0QYJ
      Salesforce.com
      COIN
      ETHUSD
      Ethereum
      Delayed Upgrade Clock