ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.80
      1.03%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,830.15
      3.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Salesforce.com Inc (0QYJ)

      7. Salesforce.com Inc (0QYJ) Trades

      Salesforce.com Inc

      Salesforce.com Inc (0QYJ)

      LSE
      165.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:06:23 256.115 1 O
      		5,371 201 LSE
      10:06:21 256.128 3 O
      		5,370 200 LSE
      10:06:15 253.38 9 O
      		5,367 199 LSE
      10:06:01 19906.03 3 O
      		5,358 198 LSE
      10:05:48 253.547 18 O
      		5,355 197 LSE
      10:04:49 253.661 8 O
      		5,337 196 LSE
      10:04:12 253.508 100 O
      		5,329 195 LSE
      10:04:12 253.524 100 O
      		5,229 194 LSE
      10:04:12 253.525 5 O
      		5,129 193 LSE
      10:04:12 253.524 6 O
      		5,124 192 LSE
      10:04:12 253.524 8 O
      		5,118 191 LSE
      10:04:12 253.51 8 O
      		5,110 190 LSE
      10:04:10 253.511 3 O
      		5,102 189 LSE
      10:04:01 253.54 15 O
      		5,099 188 LSE
      10:03:40 255.802 3 O
      		5,084 187 LSE
      10:03:39 255.805 1 O
      		5,081 186 LSE
      10:03:04 253.935 15 O
      		5,080 185 LSE
      10:03:04 253.935 15 O
      		5,065 184 LSE
      10:02:32 253.85 13 O
      		5,050 183 LSE
      10:02:32 253.876 40 O
      		5,037 182 LSE
      10:02:18 253.954 11 O
      		4,997 181 LSE
      10:02:10 253.911 4 O
      		4,986 180 LSE
      10:02:02 253.891 4 O
      		4,982 179 LSE
      10:02:02 253.924 20 O
      		4,978 178 LSE
      10:01:33 254.221 1 O
      		4,958 177 LSE
      10:00:03 254.5 129 O
      		4,957 176 LSE
      09:59:11 254.377 9 O
      		4,828 175 LSE
      09:58:41 254.369 20 O
      		4,819 174 LSE
      09:57:52 254.623 9 O
      		4,799 173 LSE
      09:57:33 254.43 13 O
      		4,790 172 LSE
      09:57:32 254.32 5 O
      		4,777 171 LSE
      09:57:27 254.3 5 O
      		4,772 170 LSE
      09:57:02 254.48 19 O
      		4,767 169 LSE
      09:57:02 254.48 1 O
      		4,748 168 LSE
      09:56:45 254.613 4 O
      		4,747 167 LSE
      09:56:18 254.714 8 O
      		4,743 166 LSE
      09:56:14 254.698 16 O
      		4,735 165 LSE
      09:56:06 254.588 18 O
      		4,719 164 LSE
      09:53:38 255.026 1 O
      		4,701 163 LSE
      09:52:47 19883.733 15 O
      		4,700 162 LSE
      09:52:45 254.884 1 O
      		4,685 161 LSE
      09:50:44 254.785 2 O
      		4,684 160 LSE
      09:50:42 254.771 8 O
      		4,682 159 LSE
      09:49:42 254.966 9 O
      		4,674 158 LSE
      09:49:23 254.951 8 O
      		4,665 157 LSE
      09:48:25 255.019 21 O
      		4,657 156 LSE
      09:48:15 255.111 8 O
      		4,636 155 LSE
      09:47:37 255.183 15 O
      		4,628 154 LSE
      09:47:24 255.0 5 O
      		4,613 153 LSE
      09:47:08 255.005 9 O
      		4,608 152 LSE
      09:47:02 255.0 1 O
      		4,599 151 LSE

      Your Recent History

      LSE
      0QYJ
      Salesforce.com
      LSE
      IFSW
      Ish Msciwrld
      Delayed Upgrade Clock