Salesforce.com (0QYJ) - Trades

Trade 351 - 301 (11:19-10:47)

Time	Price	Size	Type	Total Volume	Num	Exch.
11:19:22	252.415	30	O	8,686	351	LSE
11:18:23	252.54	3	O	8,656	350	LSE
11:17:40	251.37	1	O	8,653	349	LSE
11:15:52	252.49	1	O	8,652	348	LSE
11:15:41	252.5	19	O	8,651	347	LSE
11:15:16	252.372	959	O	8,632	346	LSE
11:15:00	252.325	2	O	7,673	345	LSE
11:14:59	252.381	5	O	7,671	344	LSE
11:14:01	252.24	38	O	7,666	343	LSE
11:12:43	252.029	17	O	7,628	342	LSE
11:12:11	251.982	21	O	7,611	341	LSE
11:12:08	251.982	17	O	7,590	340	LSE
11:10:34	251.97	8	O	7,573	339	LSE
11:09:09	252.02	1	O	7,565	338	LSE
11:08:51	252.45	11	O	7,564	337	LSE
11:08:31	254.0	1	O	7,553	336	LSE
11:07:15	252.508	14	O	7,552	335	LSE
11:06:31	252.453	8	O	7,538	334	LSE
11:06:07	252.51	100	O	7,530	333	LSE
11:05:47	253.02	2	O	7,430	332	LSE
11:05:43	252.6	1	O	7,428	331	LSE
11:04:50	253.24	1	O	7,427	330	LSE
11:04:00	252.87	1	O	7,426	329	LSE
11:03:51	251.888	30	O	7,425	328	LSE
11:02:38	252.188	17	O	7,395	327	LSE
11:02:03	254.29	2	O	7,378	326	LSE
11:01:31	253.64	3	O	7,376	325	LSE
11:00:49	252.091	8	O	7,373	324	LSE
11:00:16	253.0	11	O	7,365	323	LSE
10:59:07	252.21	11	O	7,354	322	LSE
10:58:58	252.047	20	O	7,343	321	LSE
10:58:06	252.3	1	O	7,323	320	LSE
10:57:44	252.356	9	O	7,322	319	LSE
10:57:31	252.294	10	O	7,313	318	LSE
10:56:38	252.203	10	O	7,303	317	LSE
10:56:28	252.204	9	O	7,293	316	LSE
10:55:16	252.192	18	O	7,284	315	LSE
10:55:08	254.49	3	O	7,266	314	LSE
10:53:42	252.112	5	O	7,263	313	LSE
10:53:01	255.04	1	O	7,258	312	LSE
10:52:23	19715.215	50	O	7,257	311	LSE
10:51:59	252.198	17	O	7,207	310	LSE
10:51:15	252.241	19	O	7,190	309	LSE
10:50:48	252.233	9	O	7,171	308	LSE
10:50:24	252.19	14	O	7,162	307	LSE
10:49:55	252.251	41	O	7,148	306	LSE
10:49:52	252.236	9	O	7,107	305	LSE
10:49:27	252.255	16	O	7,098	304	LSE
10:48:11	252.231	19	O	7,082	303	LSE
10:47:41	252.179	8	O	7,063	302	LSE
10:47:29	252.156	13	O	7,055	301	LSE

Salesforce.com Inc (0QYJ) Trades