Salesforce.com (0QYJ) - Trades

Trade 251 - 201 (10:26-10:06)

Time	Price	Size	Type	Total Volume	Num	Exch.
10:26:10	251.42	9	O	6,310	251	LSE
10:26:06	251.38	11	O	6,301	250	LSE
10:26:00	251.495	6	O	6,290	249	LSE
10:25:51	251.673	10	O	6,284	248	LSE
10:25:50	251.685	100	O	6,274	247	LSE
10:25:25	251.873	8	O	6,174	246	LSE
10:25:17	251.83	25	O	6,166	245	LSE
10:25:17	251.83	25	O	6,141	244	LSE
10:25:06	252.15	8	O	6,116	243	LSE
10:23:17	252.456	1	O	6,108	242	LSE
10:22:05	255.14	1	O	6,107	241	LSE
10:22:02	252.49	20	O	6,106	240	LSE
10:21:08	255.28	2	O	6,086	239	LSE
10:21:08	252.516	93	O	6,084	238	LSE
10:20:46	255.72	3	O	5,991	237	LSE
10:20:33	255.54	1	O	5,988	236	LSE
10:20:10	255.0	3	O	5,987	235	LSE
10:20:09	255.0	2	O	5,984	234	LSE
10:20:07	19700.57	16	O	5,982	233	LSE
10:19:22	252.427	8	O	5,966	232	LSE
10:18:59	252.225	100	O	5,958	231	LSE
10:18:51	252.347	10	O	5,858	230	LSE
10:18:15	256.09	1	O	5,848	229	LSE
10:18:08	252.665	100	O	5,847	228	LSE
10:18:01	252.364	9	O	5,747	227	LSE
10:17:49	252.115	20	O	5,738	226	LSE
10:17:29	251.992	15	O	5,718	225	LSE
10:17:01	252.195	80	O	5,703	224	LSE
10:16:36	252.147	100	O	5,623	223	LSE
10:15:17	252.159	8	O	5,523	222	LSE
10:13:56	252.37	20	O	5,515	221	LSE
10:13:52	255.95	7	O	5,495	220	LSE
10:13:46	19716.02	8	O	5,488	219	LSE
10:13:20	252.495	10	O	5,480	218	LSE
10:12:20	253.006	10	O	5,470	217	LSE
10:11:27	252.93	4	O	5,460	216	LSE
10:11:15	252.939	12	O	5,456	215	LSE
10:10:23	252.942	5	O	5,444	214	LSE
10:10:23	252.941	5	O	5,439	213	LSE
10:10:23	252.941	5	O	5,434	212	LSE
10:10:23	252.94	5	O	5,429	211	LSE
10:10:23	252.942	2	O	5,424	210	LSE
10:10:23	252.941	3	O	5,422	209	LSE
10:10:23	252.941	2	O	5,419	208	LSE
10:10:23	252.94	3	O	5,417	207	LSE
10:10:23	252.948	8	O	5,414	206	LSE
10:10:23	252.94	10	O	5,406	205	LSE
10:10:18	255.73	1	O	5,396	204	LSE
10:08:19	253.429	10	O	5,395	203	LSE
10:07:03	253.43	14	O	5,385	202	LSE
10:06:23	256.115	1	O	5,371	201	LSE

Salesforce.com Inc (0QYJ) Trades