ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,903.23
      3.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Salesforce.com Inc (0QYJ)

      7. Salesforce.com Inc (0QYJ) Trades

      Salesforce.com Inc

      Salesforce.com Inc (0QYJ)

      LSE
      165.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:57 258.57 1 O
      		12,243 479 LSE
      14:13:52 258.58 10 O
      		12,242 478 LSE
      14:13:02 258.46 9 O
      		12,232 477 LSE
      14:11:13 258.87 1 O
      		12,223 476 LSE
      14:10:13 259.05 2 O
      		12,222 475 LSE
      14:03:22 259.16 1 O
      		12,220 474 LSE
      14:03:12 259.42 3 O
      		12,219 473 LSE
      14:01:07 258.55 200 O
      		12,216 472 LSE
      14:01:07 258.564 100 O
      		12,016 471 LSE
      14:00:55 258.73 10 O
      		11,916 470 LSE
      14:00:42 259.06 1 O
      		11,906 469 LSE
      13:58:41 258.833 1 O
      		11,905 468 LSE
      13:58:29 258.8 25 O
      		11,904 467 LSE
      13:58:29 258.8 25 O
      		11,879 466 LSE
      13:57:59 258.86 21 O
      		11,854 465 LSE
      13:57:17 258.925 7 O
      		11,833 464 LSE
      13:56:51 258.94 9 O
      		11,826 463 LSE
      13:56:42 259.03 3 O
      		11,817 462 LSE
      13:54:43 259.28 1 O
      		11,814 461 LSE
      13:53:51 265.08 10 O
      		11,813 460 LSE
      13:51:33 259.01 1 O
      		11,803 459 LSE
      13:50:34 258.942 1 O
      		11,802 458 LSE
      13:48:58 259.0 1 O
      		11,801 457 LSE
      13:47:53 259.174 4 O
      		11,800 456 LSE
      13:47:44 259.32 1 O
      		11,796 455 LSE
      13:47:14 259.12 1 O
      		11,795 454 LSE
      13:47:13 259.12 3 O
      		11,794 453 LSE
      13:46:49 259.173 6 O
      		11,791 452 LSE
      13:46:16 259.15 7 O
      		11,785 451 LSE
      13:45:45 259.08 1 O
      		11,778 450 LSE
      13:44:58 259.06 1 O
      		11,777 449 LSE
      13:41:40 259.12 1 O
      		11,776 448 LSE
      13:40:49 259.23 3 O
      		11,775 447 LSE
      13:40:02 258.99 7 O
      		11,772 446 LSE
      13:39:05 259.24 1 O
      		11,765 445 LSE
      13:38:40 258.97 1 O
      		11,764 444 LSE
      13:38:14 259.18 25 O
      		11,763 443 LSE
      13:38:01 259.16 398 O
      		11,738 442 LSE
      13:38:01 259.159 102 O
      		11,340 441 LSE
      13:38:01 259.17 89 O
      		11,238 440 LSE
      13:37:54 259.02 1 O
      		11,149 439 LSE
      13:37:44 258.94 8 O
      		11,148 438 LSE
      13:35:58 259.43 8 O
      		11,140 437 LSE
      13:35:43 259.17 1 O
      		11,132 436 LSE
      13:35:04 259.17 4 O
      		11,131 435 LSE
      13:35:04 259.17 1 O
      		11,127 434 LSE
      13:35:03 259.17 1 O
      		11,126 433 LSE
      13:34:16 259.0 15 O
      		11,125 432 LSE
      13:32:15 259.065 1 O
      		11,110 431 LSE
      13:30:28 259.18 1 O
      		11,109 430 LSE
      13:30:22 259.35 2 O
      		11,108 429 LSE
      13:30:20 259.05 9 O
      		11,106 428 LSE
      13:30:16 259.064 1 O
      		11,097 427 LSE
      13:28:28 259.76 1 O
      		11,096 426 LSE
      13:27:56 259.041 25 O
      		11,095 425 LSE
      13:26:50 259.02 1 O
      		11,070 424 LSE
      13:19:08 259.015 2 O
      		11,069 423 LSE
      13:18:04 259.28 1 O
      		11,067 422 LSE
      13:16:16 258.96 498 O
      		11,066 421 LSE
      13:16:16 258.961 102 O
      		10,568 420 LSE
      13:15:36 259.8 21 O
      		10,466 419 LSE
      13:15:05 259.265 1 O
      		10,445 418 LSE
      13:13:06 259.89 11 O
      		10,444 417 LSE
      13:12:56 259.45 1 O
      		10,433 416 LSE
      13:12:40 259.65 2 O
      		10,432 415 LSE
      13:12:27 259.58 3 O
      		10,430 414 LSE
      13:11:26 259.87 2 O
      		10,427 413 LSE
      13:07:51 264.61 44 O
      		10,425 412 LSE
      13:07:05 260.05 11 O
      		10,381 411 LSE
      13:07:02 259.59 200 O
      		10,370 410 LSE
      13:04:56 259.58 1 O
      		10,170 409 LSE
      12:57:19 259.163 5 O
      		10,169 408 LSE
      12:47:10 259.054 2 O
      		10,164 407 LSE
      12:46:54 260.8 1 O
      		10,162 406 LSE
      12:41:38 259.14 4 O
      		10,161 405 LSE
      12:38:18 259.132 2 O
      		10,157 404 LSE
      12:37:02 259.17 25 O
      		10,155 403 LSE
      12:36:54 259.23 100 O
      		10,130 402 LSE
      12:36:49 259.23 50 O
      		10,030 401 LSE

      Your Recent History

      LSE
      0QYJ
      Salesforce.com
      Delayed Upgrade Clock