ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.40
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,805.66
      3.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Salesforce.com Inc (0QYJ)

      7. Salesforce.com Inc (0QYJ) Trades

      Salesforce.com Inc

      Salesforce.com Inc (0QYJ)

      LSE
      165.00
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QYJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:47:02 255.0 1 O
      		4,599 151 LSE
      09:46:55 255.0 4 O
      		4,598 150 LSE
      09:46:46 255.0 1 O
      		4,594 149 LSE
      09:46:41 254.81 1 O
      		4,593 148 LSE
      09:46:34 254.885 1 O
      		4,592 147 LSE
      09:46:34 254.885 1 O
      		4,591 146 LSE
      09:46:34 254.875 11 O
      		4,590 145 LSE
      09:46:28 255.0 1 O
      		4,579 144 LSE
      09:46:15 255.0 2 O
      		4,578 143 LSE
      09:46:13 255.0 8 O
      		4,576 142 LSE
      09:46:13 256.23 11 O
      		4,568 141 LSE
      09:46:11 255.0 1 O
      		4,557 140 LSE
      09:46:01 255.66 2 O
      		4,556 139 LSE
      09:46:01 255.0 1 O
      		4,554 138 LSE
      09:45:46 254.969 8 O
      		4,553 137 LSE
      09:45:45 255.0 7 O
      		4,545 136 LSE
      09:45:23 255.0 1 O
      		4,538 135 LSE
      09:45:21 255.0 1 O
      		4,537 134 LSE
      09:45:02 255.66 1 O
      		4,536 133 LSE
      09:44:55 254.881 6 O
      		4,535 132 LSE
      09:44:45 254.974 21 O
      		4,529 131 LSE
      09:44:37 254.996 12 O
      		4,508 130 LSE
      09:44:15 255.239 9 O
      		4,496 129 LSE
      09:44:13 255.0 1 O
      		4,487 128 LSE
      09:44:07 255.0 1 O
      		4,486 127 LSE
      09:43:51 255.142 9 O
      		4,485 126 LSE
      09:43:48 255.155 85 O
      		4,476 125 LSE
      09:43:47 255.0 1 O
      		4,391 124 LSE
      09:43:40 255.3 1 O
      		4,390 123 LSE
      09:43:34 255.098 19 O
      		4,389 122 LSE
      09:43:29 255.442 1 O
      		4,370 121 LSE
      09:43:04 255.178 8 O
      		4,369 120 LSE
      09:42:30 255.357 43 O
      		4,361 119 LSE
      09:42:17 255.347 77 O
      		4,318 118 LSE
      09:42:02 255.504 77 O
      		4,241 117 LSE
      09:41:46 255.696 77 O
      		4,164 116 LSE
      09:41:44 19952.742 12 O
      		4,087 115 LSE
      09:41:31 255.676 77 O
      		4,075 114 LSE
      09:41:20 255.73 2 O
      		3,998 113 LSE
      09:41:16 255.643 77 O
      		3,996 112 LSE
      09:41:09 255.526 3 O
      		3,919 111 LSE
      09:41:05 255.635 7 O
      		3,916 110 LSE
      09:41:01 255.527 77 O
      		3,909 109 LSE
      09:40:45 255.577 77 O
      		3,832 108 LSE
      09:40:30 255.605 77 O
      		3,755 107 LSE
      09:40:15 255.751 77 O
      		3,678 106 LSE
      09:39:25 256.006 1 O
      		3,601 105 LSE
      09:39:03 255.66 1 O
      		3,600 104 LSE
      09:38:56 255.3 8 O
      		3,599 103 LSE
      09:38:10 255.03 1 O
      		3,591 102 LSE
      09:37:36 256.05 3 O
      		3,590 101 LSE

      Your Recent History

      LSE
      0QYJ
      Salesforce.com
      Delayed Upgrade Clock